The closing price for Marker Therapeutics (MRKR) in 2014 was $33.60, on December 31, 2014. It was down 84.6% for the year. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $36.00 | $38.40 | $33.60 | $33.60 | 1,393 |
December 30 2014 | $39.60 | $40.80 | $34.21 | $35.40 | 758 |
December 29 2014 | $31.20 | $40.80 | $31.20 | $40.80 | 719 |
December 26 2014 | $31.19 | $32.39 | $31.19 | $31.91 | 153 |
December 24 2014 | $28.80 | $31.80 | $28.80 | $30.12 | 134 |
December 23 2014 | $30.00 | $30.00 | $28.80 | $28.80 | 108 |
December 22 2014 | $27.00 | $31.20 | $26.40 | $28.80 | 590 |
December 19 2014 | $23.40 | $28.20 | $23.40 | $26.40 | 898 |
December 18 2014 | $32.40 | $32.40 | $20.40 | $23.40 | 4,400 |
December 17 2014 | $31.80 | $32.40 | $30.00 | $30.00 | 1,537 |
December 16 2014 | $37.20 | $37.20 | $31.80 | $31.80 | 1,718 |
December 15 2014 | $40.80 | $40.80 | $37.20 | $37.20 | 1,242 |
December 12 2014 | $42.00 | $43.20 | $40.80 | $41.40 | 967 |
December 11 2014 | $44.40 | $46.80 | $42.00 | $42.00 | 619 |
December 10 2014 | $43.20 | $44.40 | $42.00 | $44.40 | 930 |
December 09 2014 | $42.00 | $44.40 | $42.00 | $43.20 | 284 |
December 08 2014 | $42.00 | $44.40 | $42.00 | $44.40 | 486 |
December 05 2014 | $43.80 | $43.80 | $42.00 | $42.60 | 790 |
December 04 2014 | $42.00 | $45.60 | $42.00 | $44.04 | 975 |
December 03 2014 | $44.40 | $44.70 | $40.81 | $41.80 | 1,173 |
December 02 2014 | $48.00 | $48.00 | $43.80 | $43.92 | 450 |
December 01 2014 | $46.80 | $46.80 | $45.60 | $46.20 | 661 |
November 28 2014 | $48.00 | $48.00 | $46.80 | $46.80 | 382 |
November 26 2014 | $48.00 | $49.20 | $41.40 | $46.80 | 4,238 |
November 25 2014 | $46.80 | $49.20 | $44.40 | $49.20 | 2,008 |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.
