| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.95 | $2.02 | $1.77 | $1.89 | 585,868 |
December 2025 | $2.03 | $2.33 | $1.90 | $1.94 | 2,787,296 |
November 2025 | $2.04 | $2.14 | $1.88 | $2.03 | 1,260,567 |
October 2025 | $2.10 | $2.85 | $1.89 | $2.06 | 47,990,542 |
September 2025 | $1.73 | $4.45 | $1.42 | $2.12 | 105,611,550 |
August 2025 | $1.11 | $3.53 | $1.10 | $1.80 | 163,931,636 |
July 2025 | $1.41 | $1.50 | $1.11 | $1.19 | 514,606 |
June 2025 | $1.62 | $1.75 | $1.32 | $1.42 | 737,704 |
May 2025 | $0.75 | $2.03 | $0.72 | $1.55 | 17,212,896 |
April 2025 | $0.37 | $1.25 | $0.35 | $0.78 | 79,468,910 |
March 2025 | $0.65 | $0.85 | $0.34 | $0.37 | 21,948,583 |
February 2025 | $0.93 | $0.98 | $0.67 | $0.69 | 523,056 |
January 2025 | $1.05 | $1.16 | $0.83 | $0.93 | 1,567,585 |
December 2024 | $3.40 | $3.70 | $0.90 | $1.03 | 10,742,820 |
November 2024 | $2.70 | $3.40 | $2.42 | $3.39 | 114,992 |
October 2024 | $2.96 | $5.30 | $2.43 | $2.79 | 1,382,191 |
September 2024 | $5.13 | $5.15 | $2.94 | $3.00 | 316,041 |
August 2024 | $3.50 | $8.39 | $2.27 | $5.29 | 41,689,639 |
July 2024 | $3.76 | $4.92 | $3.54 | $3.68 | 53,652 |
June 2024 | $5.11 | $5.60 | $3.40 | $3.92 | 24,517 |
May 2024 | $5.00 | $5.93 | $5.00 | $5.11 | 28,622 |
April 2024 | $6.02 | $6.30 | $5.49 | $5.55 | 52,868 |
March 2024 | $5.89 | $6.20 | $5.78 | $6.14 | 54,470 |
February 2024 | $5.86 | $6.00 | $5.70 | $5.97 | 49,060 |
January 2024 | $5.79 | $6.30 | $5.01 | $6.00 | 116,272 |
