| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 | $42.45 | $43.85 | $40.08 | $40.87 | 11,585,902 |
February 04 2026 | $42.60 | $43.37 | $41.53 | $42.77 | 8,491,997 |
February 03 2026 | $42.65 | $44.17 | $41.28 | $42.20 | 9,364,700 |
February 02 2026 | $43.14 | $46.58 | $41.63 | $42.55 | 16,101,337 |
January 30 2026 | $45.98 | $46.34 | $43.43 | $44.07 | 10,947,800 |
January 29 2026 | $45.88 | $47.85 | $45.72 | $46.86 | 10,768,700 |
January 28 2026 | $45.48 | $45.97 | $43.55 | $45.30 | 10,617,300 |
January 27 2026 | $48.09 | $51.18 | $45.03 | $45.45 | 15,262,200 |
January 26 2026 | $49.48 | $49.48 | $46.59 | $47.99 | 11,291,500 |
January 23 2026 | $49.81 | $50.41 | $46.84 | $48.71 | 19,929,700 |
January 22 2026 | $50.24 | $55.20 | $50.05 | $51.87 | 34,243,500 |
January 21 2026 | $43.50 | $50.00 | $43.34 | $49.81 | 22,612,300 |
January 20 2026 | $41.13 | $43.04 | $40.70 | $43.00 | 12,604,300 |
January 16 2026 | $41.60 | $42.39 | $40.55 | $41.83 | 11,891,100 |
January 15 2026 | $40.58 | $40.99 | $39.25 | $39.36 | 10,213,800 |
January 14 2026 | $39.73 | $41.98 | $39.30 | $40.58 | 19,502,300 |
January 13 2026 | $34.38 | $39.71 | $34.05 | $39.60 | 24,707,700 |
January 12 2026 | $34.40 | $34.66 | $32.37 | $33.84 | 9,438,100 |
January 09 2026 | $34.30 | $35.41 | $33.94 | $34.30 | 7,551,300 |
January 08 2026 | $35.44 | $35.56 | $33.72 | $33.86 | 9,218,100 |
January 07 2026 | $34.50 | $37.10 | $34.42 | $35.89 | 13,854,500 |
January 06 2026 | $32.38 | $36.26 | $32.28 | $35.66 | 20,701,900 |
January 05 2026 | $31.33 | $32.53 | $31.27 | $32.17 | 10,030,300 |
January 02 2026 | $29.83 | $31.34 | $29.81 | $30.86 | 9,583,000 |
