The price for Moderna (MRNA) today is $28.39. It is up 1.2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $28.13 | $28.41 | $28.13 | $28.39 | 283,012 |
October 02 2025 18:30 | $27.86 | $27.98 | $27.83 | $27.95 | 93,712 |
October 02 2025 17:30 | $27.43 | $27.85 | $27.43 | $27.78 | 131,440 |
October 02 2025 16:30 | $27.19 | $27.38 | $27.00 | $27.34 | 89,304 |
October 02 2025 15:30 | $27.27 | $27.44 | $27.20 | $27.32 | 73,068 |
October 02 2025 14:30 | $27.60 | $27.60 | $27.18 | $27.33 | 99,850 |
October 02 2025 13:30 | $28.05 | $28.06 | $27.46 | $27.61 | 112,736 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
