| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $14.24 | $15.30 | $14.21 | $15.27 | 994,730 |
December 28 2018 | $14.72 | $14.85 | $13.82 | $14.15 | 929,100 |
December 27 2018 | $13.49 | $14.95 | $13.27 | $14.65 | 1,770,000 |
December 26 2018 | $14.15 | $14.31 | $13.03 | $13.52 | 1,820,000 |
December 24 2018 | $14.32 | $14.32 | $13.75 | $14.03 | 665,430 |
December 21 2018 | $15.40 | $15.50 | $13.95 | $14.47 | 2,060,000 |
December 20 2018 | $16.00 | $16.14 | $14.75 | $15.50 | 2,370,000 |
December 19 2018 | $16.86 | $17.37 | $16.00 | $16.18 | 941,530 |
December 18 2018 | $17.10 | $17.25 | $16.25 | $17.00 | 1,620,000 |
December 17 2018 | $18.33 | $18.47 | $16.90 | $17.00 | 1,580,000 |
December 14 2018 | $18.75 | $18.88 | $18.25 | $18.32 | 746,410 |
December 13 2018 | $19.25 | $19.29 | $18.68 | $18.76 | 1,610,000 |
December 12 2018 | $18.55 | $19.48 | $18.02 | $18.68 | 2,590,000 |
December 11 2018 | $20.55 | $20.66 | $17.99 | $18.01 | 3,440,000 |
December 10 2018 | $18.90 | $19.44 | $18.00 | $18.80 | 4,230,000 |
December 07 2018 | $22.00 | $22.75 | $18.51 | $18.60 | 12,995,570 |
