| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $20.77 | $21.10 | $20.45 | $20.45 | 15,629,800 |
Week of December 18 2017 | $20.63 | $21.44 | $20.52 | $20.91 | 28,698,700 |
Week of December 11 2017 | $20.91 | $21.39 | $20.34 | $20.53 | 32,464,300 |
Week of December 04 2017 | $21.30 | $21.51 | $20.52 | $20.93 | 38,412,500 |
Week of November 27 2017 | $22.43 | $22.68 | $20.59 | $21.07 | 73,539,500 |
Week of November 20 2017 | $19.76 | $23.00 | $19.11 | $22.61 | 137,188,500 |
Week of November 13 2017 | $19.01 | $19.42 | $18.76 | $19.27 | 22,708,900 |
Week of November 06 2017 | $19.10 | $20.02 | $18.85 | $19.12 | 52,868,400 |
Week of October 30 2017 | $17.43 | $17.64 | $16.95 | $17.58 | 23,591,500 |
Week of October 23 2017 | $17.76 | $17.93 | $17.32 | $17.51 | 41,151,900 |
Week of October 16 2017 | $17.38 | $17.59 | $17.20 | $17.49 | 14,931,100 |
Week of October 09 2017 | $17.39 | $17.62 | $17.32 | $17.36 | 22,941,400 |
Week of October 02 2017 | $17.24 | $17.72 | $17.19 | $17.29 | 26,184,100 |
Week of September 25 2017 | $16.83 | $17.26 | $16.56 | $16.95 | 22,023,100 |
Week of September 18 2017 | $17.44 | $17.68 | $16.84 | $16.92 | 30,177,600 |
Week of September 11 2017 | $16.51 | $17.57 | $16.30 | $17.36 | 34,269,100 |
Week of September 04 2017 | $16.68 | $17.00 | $16.28 | $16.33 | 16,939,200 |
Week of August 28 2017 | $16.16 | $17.04 | $15.94 | $16.90 | 29,902,000 |
Week of August 21 2017 | $14.82 | $16.55 | $14.67 | $16.14 | 39,272,500 |
Week of August 14 2017 | $14.76 | $15.14 | $14.65 | $14.82 | 23,283,500 |
Week of August 07 2017 | $14.77 | $14.97 | $14.08 | $14.57 | 17,177,000 |
Week of July 31 2017 | $14.77 | $15.03 | $14.59 | $14.72 | 29,333,900 |
Week of July 24 2017 | $15.39 | $15.50 | $14.67 | $14.76 | 25,745,000 |
Week of July 17 2017 | $15.75 | $15.76 | $15.15 | $15.38 | 32,046,900 |
Week of July 10 2017 | $15.23 | $15.72 | $15.06 | $15.70 | 34,935,500 |
