| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.66 | $3.77 | $3.66 | $3.72 | 1,284,400 |
December 29 1994 | $3.69 | $3.69 | $3.64 | $3.66 | 1,356,400 |
December 28 1994 | $3.72 | $3.72 | $3.68 | $3.69 | 1,117,200 |
December 27 1994 | $3.72 | $3.73 | $3.68 | $3.72 | 1,219,200 |
December 23 1994 | $3.73 | $3.76 | $3.71 | $3.72 | 624,800 |
December 22 1994 | $3.75 | $3.76 | $3.71 | $3.72 | 1,407,600 |
December 21 1994 | $3.69 | $3.76 | $3.69 | $3.73 | 2,233,200 |
December 20 1994 | $3.68 | $3.72 | $3.68 | $3.71 | 3,207,600 |
December 19 1994 | $3.68 | $3.71 | $3.66 | $3.68 | 1,201,600 |
December 16 1994 | $3.69 | $3.75 | $3.66 | $3.69 | 2,246,400 |
December 15 1994 | $3.76 | $3.76 | $3.68 | $3.69 | 991,200 |
December 14 1994 | $3.61 | $3.72 | $3.61 | $3.71 | 1,053,600 |
December 13 1994 | $3.55 | $3.61 | $3.55 | $3.60 | 1,685,600 |
December 12 1994 | $3.55 | $3.58 | $3.53 | $3.55 | 872,800 |
December 09 1994 | $3.55 | $3.64 | $3.51 | $3.55 | 1,995,600 |
December 08 1994 | $3.60 | $3.61 | $3.47 | $3.54 | 3,586,400 |
December 07 1994 | $3.71 | $3.72 | $3.58 | $3.61 | 2,517,200 |
December 06 1994 | $3.76 | $3.84 | $3.76 | $3.77 | 886,000 |
December 05 1994 | $3.87 | $3.90 | $3.77 | $3.79 | 1,390,400 |
December 02 1994 | $3.84 | $3.87 | $3.83 | $3.86 | 1,072,400 |
December 01 1994 | $3.84 | $3.86 | $3.81 | $3.83 | 1,490,000 |
November 30 1994 | $3.80 | $3.88 | $3.76 | $3.84 | 1,854,000 |
November 29 1994 | $3.79 | $3.81 | $3.73 | $3.77 | 1,008,400 |
November 28 1994 | $3.79 | $3.83 | $3.77 | $3.81 | 1,498,800 |
November 25 1994 | $3.79 | $3.81 | $3.77 | $3.80 | 570,800 |
