On December 31, 2007, Morgan Stanley (MS) had a market capitalization of $36B, based on 1.02B shares at a price of $35.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $35.29 | 8,019,200 | 1,020,802,000 | $36,027,879,547.40 |
December 28 2007 | $35.37 | 9,002,600 | 1,020,802,000 | $36,102,500,173.60 |
December 27 2007 | $35.43 | 10,933,000 | 1,020,802,000 | $36,170,383,506.60 |
December 26 2007 | $36.55 | 6,960,200 | 1,020,802,000 | $37,310,006,859.40 |
December 24 2007 | $36.53 | 5,522,400 | 1,020,802,000 | $37,289,692,899.60 |
December 21 2007 | $36.13 | 31,172,000 | 1,020,802,000 | $36,882,699,142.20 |
December 20 2007 | $34.14 | 29,675,600 | 1,020,802,000 | $34,847,526,194.80 |
December 19 2007 | $33.28 | 36,264,900 | 1,020,802,000 | $33,972,494,720.40 |
December 18 2007 | $31.94 | 24,012,100 | 1,020,802,000 | $32,609,009,489.00 |
December 17 2007 | $32.91 | 13,994,200 | 1,020,802,000 | $33,599,391,589.40 |
December 14 2007 | $33.43 | 13,465,400 | 1,020,802,000 | $34,121,735,972.80 |
December 13 2007 | $33.36 | 20,173,600 | 1,020,802,000 | $34,053,852,639.80 |
December 12 2007 | $33.47 | 22,486,200 | 1,020,802,000 | $34,169,203,265.80 |
December 11 2007 | $33.19 | 23,332,300 | 1,020,802,000 | $33,884,297,427.60 |
December 10 2007 | $36.13 | 16,518,200 | 1,020,802,000 | $36,882,699,142.20 |
December 07 2007 | $34.35 | 10,274,600 | 1,020,802,000 | $35,064,650,780.20 |
December 06 2007 | $34.28 | 11,061,200 | 1,020,802,000 | $34,990,030,154.00 |
December 05 2007 | $33.30 | 10,375,100 | 1,020,802,000 | $33,992,808,680.20 |
December 04 2007 | $33.23 | 17,126,100 | 1,020,802,000 | $33,925,027,427.40 |
December 03 2007 | $34.74 | 9,360,300 | 1,020,802,000 | $35,464,907,244.40 |
November 30 2007 | $35.03 | 17,838,100 | 1,020,802,000 | $35,763,389,749.20 |
November 29 2007 | $34.78 | 10,439,700 | 1,020,802,000 | $35,505,535,164.00 |
November 28 2007 | $35.55 | 19,738,600 | 1,020,802,000 | $36,292,471,425.80 |
November 27 2007 | $33.09 | 15,862,100 | 1,020,802,000 | $33,782,523,468.20 |
November 26 2007 | $31.86 | 10,141,800 | 1,020,802,000 | $32,527,549,489.40 |