| DATE | MSCI | |
|---|---|---|
December 31 2025 | $573.73 | $141.49 |
December 30 2025 | $582.25 | $142.41 |
December 29 2025 | $585.76 | $142.41 |
December 26 2025 | $584.99 | $142.90 |
December 24 2025 | $581.75 | $142.71 |
December 23 2025 | $581.30 | $142.46 |
December 22 2025 | $576.64 | $141.74 |
December 19 2025 | $568.28 | $140.91 |
December 18 2025 | $562.40 | $139.71 |
December 17 2025 | $560.97 | $138.56 |
December 16 2025 | $551.23 | $139.99 |
December 15 2025 | $553.51 | $140.57 |
December 12 2025 | $551.09 | $140.54 |
December 11 2025 | $549.61 | $141.93 |
December 10 2025 | $538.19 | $141.56 |
December 09 2025 | $537.22 | $140.42 |
December 08 2025 | $536.90 | $140.53 |
December 05 2025 | $538.26 | $140.86 |
December 04 2025 | $540.85 | $140.73 |
December 03 2025 | $545.56 | $140.45 |
December 02 2025 | $547.29 | $139.92 |
December 01 2025 | $559.66 | $139.61 |
November 28 2025 | $563.72 | $140.24 |
November 26 2025 | $562.74 | $139.54 |
November 25 2025 | $562.92 | $138.40 |
