| DATE | MSCI | undefined |
|---|---|---|
December 30 2022 | $452.11 | $81.19 |
December 29 2022 | $458.67 | $81.68 |
December 28 2022 | $441.68 | $80.28 |
December 27 2022 | $447.50 | $81.34 |
December 23 2022 | $450.79 | $81.36 |
December 22 2022 | $449.34 | $80.99 |
December 21 2022 | $459.09 | $81.98 |
December 20 2022 | $445.14 | $80.91 |
December 19 2022 | $448.97 | $80.73 |
December 16 2022 | $458.35 | $81.23 |
December 15 2022 | $463.29 | $82.02 |
December 14 2022 | $484.48 | $84.09 |
December 13 2022 | $497.64 | $84.42 |
December 12 2022 | $483.30 | $83.64 |
December 09 2022 | $478.72 | $82.90 |
December 08 2022 | $485.94 | $83.30 |
December 07 2022 | $486.35 | $82.67 |
December 06 2022 | $485.86 | $82.82 |
December 05 2022 | $490.32 | $83.71 |
December 02 2022 | $504.26 | $85.16 |
December 01 2022 | $506.75 | $85.24 |
November 30 2022 | $493.57 | $85.12 |
November 29 2022 | $472.66 | $82.76 |
November 28 2022 | $482.03 | $82.59 |
November 25 2022 | $497.87 | $83.81 |
