The closing price for MSCI (MSCI) yesterday was $574.83. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $574.83 | $574.83 | $574.83 | $574.83 | — |
August 22 2025 19:30 | $574.21 | $574.79 | $573.09 | $574.36 | 82,961 |
August 22 2025 18:30 | $575.83 | $575.84 | $574.14 | $574.31 | 36,446 |
August 22 2025 17:30 | $577.60 | $577.93 | $575.53 | $575.61 | 32,408 |
August 22 2025 16:30 | $579.46 | $579.69 | $577.39 | $577.39 | 23,296 |
August 22 2025 15:30 | $578.90 | $580.23 | $578.43 | $579.71 | 35,051 |
August 22 2025 14:30 | $573.08 | $579.39 | $572.87 | $579.39 | 33,517 |
August 22 2025 13:30 | $571.12 | $573.97 | $566.69 | $572.47 | 82,855 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
