The closing price for MSCI (MSCI) yesterday was $557.04. It was down 0.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $556.76 | $557.11 | $555.47 | $557.04 | 8,585 |
April 08 2026 18:30 | $559.83 | $559.84 | $555.23 | $556.08 | 3,627 |
April 08 2026 17:30 | $559.94 | $561.39 | $559.76 | $561.37 | 1,578 |
April 08 2026 16:30 | $562.60 | $562.60 | $561.44 | $561.49 | 2,228 |
April 08 2026 15:30 | $561.42 | $564.52 | $561.36 | $564.23 | 2,444 |
April 08 2026 14:30 | $561.40 | $567.36 | $561.40 | $563.70 | 4,635 |
April 08 2026 13:30 | $559.60 | $563.69 | $555.57 | $562.46 | 2,923 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
