On December 30, 2011, MSCI (MSCI) had a market capitalization of $3.5B, based on 121.75M shares at a price of $29.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $29.04 | 297,400 | 121,754,000 | $3,535,711,809.20 |
December 29 2011 | $28.90 | 233,000 | 121,754,000 | $3,518,532,319.80 |
December 28 2011 | $28.55 | 256,200 | 121,754,000 | $3,475,589,684.00 |
December 27 2011 | $29.46 | 300,200 | 121,754,000 | $3,587,250,277.40 |
December 23 2011 | $29.46 | 196,400 | 121,754,000 | $3,587,250,277.40 |
December 22 2011 | $28.93 | 313,700 | 121,754,000 | $3,521,758,800.80 |
December 21 2011 | $28.98 | 417,800 | 121,754,000 | $3,528,199,587.40 |
December 20 2011 | $29.15 | 520,900 | 121,754,000 | $3,549,676,993.00 |
December 19 2011 | $28.33 | 394,400 | 121,754,000 | $3,449,814,362.20 |
December 16 2011 | $28.67 | 935,300 | 121,754,000 | $3,490,614,127.60 |
December 15 2011 | $28.48 | 723,000 | 121,754,000 | $3,466,993,851.60 |
December 14 2011 | $28.07 | 511,600 | 121,754,000 | $3,417,610,429.20 |
December 13 2011 | $28.74 | 620,700 | 121,754,000 | $3,499,209,960.00 |
December 12 2011 | $29.23 | 592,800 | 121,754,000 | $3,558,260,650.00 |
December 09 2011 | $29.34 | 438,000 | 121,754,000 | $3,572,213,658.40 |
December 08 2011 | $28.45 | 573,400 | 121,754,000 | $3,463,779,546.00 |
December 07 2011 | $29.45 | 442,500 | 121,754,000 | $3,585,107,407.00 |
December 06 2011 | $29.98 | 347,400 | 121,754,000 | $3,650,598,883.60 |
December 05 2011 | $29.96 | 556,000 | 121,754,000 | $3,647,384,578.00 |
December 02 2011 | $29.90 | 515,000 | 121,754,000 | $3,639,860,180.80 |
December 01 2011 | $29.81 | 362,200 | 121,754,000 | $3,629,121,478.00 |
November 30 2011 | $29.76 | 962,900 | 121,754,000 | $3,623,752,126.60 |
November 29 2011 | $28.38 | 488,600 | 121,754,000 | $3,455,183,713.60 |
November 28 2011 | $28.61 | 599,000 | 121,754,000 | $3,483,101,905.80 |
November 25 2011 | $27.53 | 183,000 | 121,754,000 | $3,352,106,777.20 |
