On December 30, 2016, MSCI (MSCI) had a market capitalization of $6.7B, based on 93.85M shares at a price of $71.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $71.57 | 494,700 | 93,845,000 | $6,716,017,425.00 |
December 29 2016 | $71.37 | 456,300 | 93,845,000 | $6,698,111,799.00 |
December 28 2016 | $71.18 | 389,600 | 93,845,000 | $6,680,215,557.50 |
December 27 2016 | $71.63 | 456,100 | 93,845,000 | $6,721,985,967.00 |
December 23 2016 | $71.39 | 468,800 | 93,845,000 | $6,699,819,778.00 |
December 22 2016 | $71.30 | 748,400 | 93,845,000 | $6,691,298,652.00 |
December 21 2016 | $72.36 | 474,900 | 93,845,000 | $6,791,037,118.00 |
December 20 2016 | $73.35 | 866,900 | 93,845,000 | $6,883,108,447.50 |
December 19 2016 | $72.90 | 433,900 | 93,845,000 | $6,841,338,038.00 |
December 16 2016 | $72.58 | 1,208,100 | 93,845,000 | $6,811,495,328.00 |
December 15 2016 | $73.16 | 637,700 | 93,845,000 | $6,866,056,811.00 |
December 14 2016 | $72.54 | 604,700 | 93,845,000 | $6,807,234,765.00 |
December 13 2016 | $73.62 | 794,100 | 93,845,000 | $6,908,681,210.00 |
December 12 2016 | $73.11 | 645,900 | 93,845,000 | $6,860,942,258.50 |
December 09 2016 | $74.00 | 375,800 | 93,845,000 | $6,944,492,462.00 |
December 08 2016 | $73.31 | 584,100 | 93,845,000 | $6,879,701,874.00 |
December 07 2016 | $73.36 | 541,600 | 93,845,000 | $6,884,816,426.50 |
December 06 2016 | $72.21 | 887,600 | 93,845,000 | $6,776,547,450.00 |
December 05 2016 | $73.35 | 496,300 | 93,845,000 | $6,883,962,437.00 |
December 02 2016 | $72.06 | 593,800 | 93,845,000 | $6,762,902,387.00 |
December 01 2016 | $70.08 | 1,012,700 | 93,845,000 | $6,576,207,144.00 |
November 30 2016 | $71.58 | 982,300 | 93,845,000 | $6,717,725,404.00 |
November 29 2016 | $73.25 | 396,300 | 93,845,000 | $6,873,733,332.00 |
November 28 2016 | $72.93 | 342,300 | 93,845,000 | $6,843,890,622.00 |
November 25 2016 | $73.38 | 196,700 | 93,845,000 | $6,886,515,021.00 |
