On December 31, 2020, MSCI (MSCI) had a market capitalization of $35.5B, based on 83.71M shares at a price of $424.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $424.21 | 255,600 | 83,707,000 | $35,509,488,771.90 |
December 30 2020 | $415.15 | 172,600 | 83,707,000 | $34,750,835,489.50 |
December 29 2020 | $412.85 | 171,200 | 83,707,000 | $34,558,393,096.50 |
December 28 2020 | $414.56 | 301,100 | 83,707,000 | $34,701,532,066.50 |
December 24 2020 | $410.84 | 77,600 | 83,707,000 | $34,390,594,044.30 |
December 23 2020 | $407.21 | 227,100 | 83,707,000 | $34,086,026,124.80 |
December 22 2020 | $415.71 | 216,400 | 83,707,000 | $34,797,753,263.00 |
December 21 2020 | $413.30 | 328,700 | 83,707,000 | $34,595,768,272.00 |
December 18 2020 | $420.92 | 771,800 | 83,707,000 | $35,233,540,275.70 |
December 17 2020 | $414.95 | 418,700 | 83,707,000 | $34,734,135,943.00 |
December 16 2020 | $408.36 | 351,600 | 83,707,000 | $34,182,247,321.30 |
December 15 2020 | $402.81 | 365,900 | 83,707,000 | $33,717,832,514.60 |
December 14 2020 | $402.71 | 335,000 | 83,707,000 | $33,709,880,349.60 |
December 11 2020 | $398.50 | 227,900 | 83,707,000 | $33,357,591,069.40 |
December 10 2020 | $401.48 | 342,300 | 83,707,000 | $33,606,502,204.60 |
December 09 2020 | $393.90 | 428,900 | 83,707,000 | $32,971,902,696.20 |
December 08 2020 | $405.09 | 341,500 | 83,707,000 | $33,908,684,474.60 |
December 07 2020 | $401.69 | 440,500 | 83,707,000 | $33,623,996,967.60 |
December 04 2020 | $400.63 | 660,500 | 83,707,000 | $33,535,719,565.40 |
December 03 2020 | $398.34 | 282,400 | 83,707,000 | $33,344,072,388.90 |
December 02 2020 | $395.36 | 309,200 | 83,707,000 | $33,094,366,037.20 |
December 01 2020 | $393.78 | 472,200 | 83,707,000 | $32,962,360,098.20 |
November 30 2020 | $388.96 | 672,600 | 83,707,000 | $32,558,381,745.50 |
November 27 2020 | $382.14 | 227,700 | 83,707,000 | $31,988,203,144.30 |
November 25 2020 | $383.76 | 307,900 | 83,707,000 | $32,123,389,949.30 |
