| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $495.05 | $499.25 | $484.96 | $484.96 | 917,000 |
March 30 2022 | $492.73 | $495.74 | $488.28 | $492.09 | 558,300 |
March 29 2022 | $498.83 | $507.53 | $492.59 | $498.35 | 720,300 |
March 28 2022 | $475.81 | $489.72 | $474.69 | $489.71 | 952,900 |
March 25 2022 | $480.99 | $481.19 | $469.22 | $472.83 | 360,200 |
March 24 2022 | $476.10 | $481.21 | $473.21 | $478.06 | 477,600 |
March 23 2022 | $486.04 | $487.37 | $473.27 | $473.74 | 574,800 |
March 22 2022 | $494.03 | $496.57 | $485.86 | $491.59 | 488,100 |
March 21 2022 | $495.57 | $501.46 | $484.14 | $488.93 | 421,900 |
March 18 2022 | $482.64 | $504.11 | $481.04 | $501.79 | 858,100 |
March 17 2022 | $469.65 | $480.68 | $468.49 | $480.67 | 415,900 |
March 16 2022 | $462.58 | $476.01 | $459.64 | $475.39 | 549,200 |
March 15 2022 | $448.24 | $457.38 | $443.60 | $454.15 | 471,900 |
March 14 2022 | $443.60 | $445.46 | $436.43 | $441.03 | 567,000 |
March 11 2022 | $452.40 | $456.48 | $438.28 | $440.35 | 662,600 |
March 10 2022 | $460.18 | $464.01 | $442.11 | $448.68 | 769,500 |
March 09 2022 | $462.71 | $477.60 | $458.22 | $470.73 | 595,600 |
March 08 2022 | $451.33 | $456.76 | $434.78 | $449.39 | 798,500 |
March 07 2022 | $479.48 | $479.83 | $450.27 | $450.74 | 716,100 |
March 04 2022 | $487.19 | $487.19 | $473.68 | $480.04 | 582,700 |
March 03 2022 | $497.85 | $500.52 | $486.99 | $489.03 | 358,200 |
March 02 2022 | $488.56 | $496.44 | $486.02 | $492.87 | 656,000 |
March 01 2022 | $484.37 | $495.68 | $479.46 | $482.54 | 835,600 |
