| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $493.48 | $497.66 | $483.41 | $483.41 | 917,000 |
March 30 2022 | $491.16 | $494.16 | $486.73 | $490.53 | 558,300 |
March 29 2022 | $497.25 | $505.92 | $491.03 | $496.76 | 720,300 |
March 28 2022 | $474.30 | $488.16 | $473.17 | $488.15 | 952,900 |
March 25 2022 | $479.46 | $479.66 | $467.72 | $471.33 | 360,200 |
March 24 2022 | $474.59 | $479.68 | $471.70 | $476.54 | 477,600 |
March 23 2022 | $484.49 | $485.82 | $471.76 | $472.23 | 574,800 |
March 22 2022 | $492.46 | $494.99 | $484.32 | $490.03 | 488,100 |
March 21 2022 | $494.00 | $499.86 | $482.60 | $487.37 | 421,900 |
March 18 2022 | $481.11 | $502.50 | $479.51 | $500.20 | 858,100 |
March 17 2022 | $468.16 | $479.15 | $467.00 | $479.14 | 415,900 |
March 16 2022 | $461.11 | $474.49 | $458.18 | $473.88 | 549,200 |
March 15 2022 | $446.82 | $455.92 | $442.19 | $452.71 | 471,900 |
March 14 2022 | $442.19 | $444.04 | $435.04 | $439.63 | 567,000 |
March 11 2022 | $450.96 | $455.03 | $436.89 | $438.95 | 662,600 |
March 10 2022 | $458.72 | $462.53 | $440.70 | $447.25 | 769,500 |
March 09 2022 | $461.24 | $476.08 | $456.77 | $469.23 | 595,600 |
March 08 2022 | $449.89 | $455.30 | $433.40 | $447.96 | 798,500 |
March 07 2022 | $477.95 | $478.30 | $448.84 | $449.31 | 716,100 |
March 04 2022 | $485.64 | $485.64 | $472.18 | $478.51 | 582,700 |
March 03 2022 | $496.27 | $498.93 | $485.44 | $487.48 | 358,200 |
March 02 2022 | $487.01 | $494.86 | $484.47 | $491.30 | 656,000 |
March 01 2022 | $482.83 | $494.10 | $477.93 | $481.01 | 835,600 |
