| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $569.12 | $576.92 | $566.31 | $575.91 | 339,600 |
September 27 2024 | $562.77 | $570.93 | $562.77 | $569.21 | 560,500 |
September 26 2024 | $559.17 | $563.77 | $558.69 | $560.44 | 404,200 |
September 25 2024 | $555.88 | $557.07 | $552.91 | $555.60 | 383,200 |
September 24 2024 | $554.69 | $555.14 | $546.83 | $554.00 | 423,800 |
September 23 2024 | $545.81 | $554.21 | $544.86 | $553.42 | 295,600 |
September 20 2024 | $544.09 | $544.89 | $540.07 | $544.77 | 811,600 |
September 19 2024 | $553.05 | $553.92 | $545.11 | $548.62 | 449,500 |
September 18 2024 | $547.28 | $552.25 | $544.34 | $544.93 | 466,900 |
September 17 2024 | $560.76 | $562.49 | $549.06 | $549.68 | 495,000 |
September 16 2024 | $559.03 | $563.83 | $557.99 | $559.84 | 407,900 |
September 13 2024 | $555.52 | $559.03 | $553.26 | $555.16 | 390,500 |
September 12 2024 | $553.28 | $555.31 | $548.27 | $553.01 | 386,300 |
September 11 2024 | $554.08 | $557.08 | $542.43 | $555.23 | 423,200 |
September 10 2024 | $553.41 | $558.46 | $548.59 | $555.58 | 405,000 |
September 09 2024 | $558.48 | $560.71 | $550.42 | $551.62 | 524,700 |
September 06 2024 | $560.39 | $565.53 | $551.08 | $553.11 | 429,700 |
September 05 2024 | $567.52 | $567.52 | $555.11 | $563.79 | 362,400 |
September 04 2024 | $566.60 | $571.17 | $561.55 | $566.04 | 304,400 |
September 03 2024 | $574.53 | $576.38 | $563.39 | $566.57 | 343,400 |
August 30 2024 | $575.70 | $578.11 | $566.32 | $573.60 | 325,400 |
August 29 2024 | $574.09 | $581.58 | $571.16 | $575.08 | 391,400 |
August 28 2024 | $576.22 | $578.88 | $567.05 | $573.16 | 510,900 |
August 27 2024 | $568.50 | $578.70 | $565.54 | $577.87 | 477,500 |
August 26 2024 | $567.38 | $572.32 | $565.35 | $568.70 | 382,400 |
