| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $566.64 | $571.87 | $562.86 | $567.41 | 348,140 |
September 29 2025 | $566.85 | $571.37 | $563.84 | $568.90 | 276,013 |
September 26 2025 | $565.82 | $572.79 | $564.13 | $565.42 | 579,900 |
September 25 2025 | $564.00 | $566.64 | $559.05 | $564.66 | 484,800 |
September 24 2025 | $566.00 | $567.93 | $558.32 | $566.42 | 710,900 |
September 23 2025 | $566.00 | $570.97 | $565.62 | $568.94 | 650,800 |
September 22 2025 | $559.00 | $571.73 | $557.00 | $568.06 | 838,700 |
September 19 2025 | $557.96 | $562.79 | $555.00 | $559.75 | 1,237,100 |
September 18 2025 | $579.31 | $579.99 | $548.09 | $555.98 | 1,599,000 |
September 17 2025 | $568.81 | $585.40 | $568.81 | $578.64 | 875,400 |
September 16 2025 | $576.15 | $580.04 | $562.90 | $567.02 | 566,600 |
September 15 2025 | $584.15 | $584.34 | $574.95 | $576.61 | 1,255,800 |
September 12 2025 | $584.07 | $585.45 | $576.34 | $583.25 | 722,100 |
September 11 2025 | $565.71 | $585.84 | $564.80 | $585.48 | 477,000 |
September 10 2025 | $571.77 | $571.77 | $558.98 | $563.18 | 648,700 |
September 09 2025 | $571.99 | $574.50 | $567.90 | $569.16 | 671,200 |
September 08 2025 | $557.73 | $576.16 | $554.91 | $574.58 | 922,800 |
September 05 2025 | $558.36 | $561.59 | $554.00 | $555.15 | 626,800 |
September 04 2025 | $554.10 | $557.60 | $551.00 | $557.19 | 590,600 |
September 03 2025 | $552.60 | $558.44 | $549.09 | $551.61 | 898,700 |
September 02 2025 | $560.66 | $565.79 | $548.00 | $553.91 | 845,300 |
August 29 2025 | $568.80 | $571.64 | $565.53 | $567.72 | 499,000 |
August 28 2025 | $571.05 | $572.13 | $568.39 | $568.55 | 521,500 |
August 27 2025 | $571.49 | $575.27 | $569.71 | $570.15 | 332,900 |
August 26 2025 | $572.88 | $572.91 | $562.93 | $571.43 | 425,100 |
