| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $558.36 | $561.59 | $554.00 | $555.15 | 626,800 |
September 04 2025 | $554.10 | $557.60 | $551.00 | $557.19 | 590,600 |
September 03 2025 | $552.60 | $558.44 | $549.09 | $551.61 | 898,650 |
September 02 2025 | $560.66 | $565.79 | $548.00 | $553.91 | 845,217 |
August 29 2025 | $568.80 | $571.64 | $565.53 | $567.72 | 499,000 |
August 28 2025 | $571.05 | $572.13 | $568.39 | $568.55 | 521,500 |
August 27 2025 | $571.49 | $575.27 | $569.71 | $570.15 | 332,900 |
August 26 2025 | $572.88 | $572.91 | $562.93 | $571.43 | 425,100 |
August 25 2025 | $573.46 | $577.45 | $569.93 | $573.72 | 532,500 |
August 22 2025 | $571.12 | $580.23 | $566.69 | $574.83 | 380,100 |
August 21 2025 | $570.61 | $572.12 | $565.99 | $567.27 | 535,600 |
August 20 2025 | $567.63 | $574.41 | $562.60 | $574.25 | 577,300 |
August 19 2025 | $556.00 | $570.01 | $555.33 | $568.16 | 685,200 |
August 18 2025 | $556.02 | $561.73 | $555.02 | $555.67 | 709,700 |
August 15 2025 | $564.26 | $566.85 | $555.96 | $557.02 | 372,300 |
August 14 2025 | $562.41 | $564.80 | $558.52 | $563.92 | 362,900 |
August 13 2025 | $552.24 | $566.08 | $550.73 | $565.62 | 542,900 |
August 12 2025 | $548.26 | $552.32 | $545.78 | $548.41 | 589,400 |
August 11 2025 | $545.42 | $553.94 | $545.42 | $547.64 | 588,000 |
August 08 2025 | $545.07 | $548.25 | $543.27 | $544.94 | 608,700 |
August 07 2025 | $551.33 | $553.23 | $539.78 | $543.75 | 499,700 |
August 06 2025 | $557.45 | $560.87 | $540.53 | $546.56 | 1,064,900 |
August 05 2025 | $570.33 | $574.13 | $555.85 | $555.96 | 1,089,700 |
August 04 2025 | $558.73 | $571.47 | $558.73 | $570.22 | 863,400 |
August 01 2025 | $557.36 | $561.82 | $550.63 | $555.63 | 1,053,000 |
