| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $557.61 | $585.57 | $528.33 | $571.48 | 14,849,300 |
November 2025 | $582.57 | $586.83 | $547.85 | $561.51 | 11,202,600 |
October 2025 | $563.01 | $590.19 | $521.61 | $584.40 | 14,049,500 |
September 2025 | $556.71 | $581.71 | $544.14 | $563.41 | 16,170,700 |
August 2025 | $553.43 | $576.14 | $535.97 | $563.72 | 12,833,800 |
July 2025 | $568.53 | $587.21 | $519.64 | $555.63 | 19,059,600 |
June 2025 | $551.96 | $573.16 | $534.14 | $570.85 | 10,130,400 |
May 2025 | $535.77 | $572.52 | $532.49 | $558.26 | 9,537,500 |
April 2025 | $556.67 | $569.04 | $480.26 | $537.86 | 13,758,000 |
March 2025 | $582.65 | $590.74 | $528.79 | $557.97 | 12,121,100 |
February 2025 | $577.55 | $583.22 | $554.23 | $582.65 | 11,988,600 |
January 2025 | $591.63 | $624.57 | $560.89 | $586.98 | 9,644,300 |
December 2024 | $598.03 | $631.91 | $583.52 | $590.16 | 8,609,500 |
November 2024 | $559.80 | $609.65 | $548.99 | $599.63 | 10,907,100 |
October 2024 | $572.41 | $619.69 | $555.06 | $560.34 | 9,688,200 |
September 2024 | $570.48 | $572.85 | $536.26 | $571.85 | 8,607,400 |
August 2024 | $530.30 | $577.48 | $506.01 | $569.55 | 10,219,500 |
July 2024 | $471.28 | $558.57 | $467.90 | $528.97 | 12,332,200 |
June 2024 | $483.45 | $491.91 | $464.96 | $471.25 | 10,239,000 |
May 2024 | $453.91 | $504.24 | $447.23 | $484.39 | 16,612,800 |
April 2024 | $548.31 | $549.54 | $428.96 | $454.15 | 18,120,000 |
March 2024 | $544.56 | $564.19 | $530.48 | $546.44 | 7,384,300 |
February 2024 | $582.34 | $587.83 | $535.84 | $546.95 | 9,891,400 |
January 2024 | $544.52 | $600.28 | $510.90 | $582.03 | 10,851,300 |
December 2023 | $504.74 | $557.43 | $486.15 | $549.97 | 7,214,700 |
