| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $524.32 | $534.04 | $520.19 | $526.06 | 984,300 |
February 12 2026 | $511.13 | $525.18 | $499.11 | $520.17 | 1,191,700 |
February 11 2026 | $515.77 | $518.29 | $500.34 | $509.83 | 1,228,900 |
February 10 2026 | $543.87 | $556.50 | $511.02 | $513.64 | 1,259,200 |
February 09 2026 | $554.81 | $566.25 | $548.18 | $557.19 | 937,600 |
February 06 2026 | $566.94 | $572.93 | $547.84 | $555.59 | 959,300 |
February 05 2026 | $581.76 | $589.72 | $549.41 | $563.68 | 1,106,100 |
February 04 2026 | $572.88 | $573.49 | $556.43 | $568.78 | 1,116,700 |
February 03 2026 | $608.70 | $611.92 | $571.94 | $579.20 | 1,110,100 |
February 02 2026 | $606.06 | $623.82 | $598.83 | $622.30 | 767,500 |
January 30 2026 | $603.16 | $610.56 | $600.58 | $606.83 | 569,400 |
January 29 2026 | $613.84 | $615.57 | $598.96 | $605.85 | 799,800 |
January 28 2026 | $576.18 | $618.94 | $573.53 | $612.46 | 995,500 |
January 27 2026 | $590.20 | $593.10 | $575.47 | $579.47 | 550,700 |
January 26 2026 | $588.05 | $595.89 | $587.08 | $591.83 | 282,000 |
January 23 2026 | $586.70 | $589.13 | $581.96 | $587.44 | 373,100 |
January 22 2026 | $590.18 | $595.26 | $584.28 | $588.93 | 375,100 |
January 21 2026 | $585.05 | $593.31 | $583.47 | $586.66 | 405,400 |
January 20 2026 | $592.11 | $594.66 | $577.67 | $581.93 | 626,600 |
January 16 2026 | $594.26 | $603.24 | $591.80 | $600.21 | 509,500 |
January 15 2026 | $595.14 | $596.83 | $589.03 | $594.97 | 365,800 |
January 14 2026 | $584.50 | $593.64 | $580.73 | $592.46 | 365,100 |
January 13 2026 | $583.00 | $587.61 | $572.97 | $585.13 | 415,300 |
January 12 2026 | $575.99 | $585.01 | $575.24 | $584.17 | 233,600 |
January 09 2026 | $579.12 | $582.97 | $575.98 | $578.88 | 228,700 |
