The closing price for MSCI (MSCI) yesterday was $550.24. It was down 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $552.49 | $553.56 | $549.69 | $550.24 | 8,299 |
May 05 2025 18:30 | $555.37 | $555.72 | $554.17 | $554.51 | 2,412 |
May 05 2025 17:30 | $554.95 | $556.30 | $554.95 | $555.97 | 994 |
May 05 2025 16:30 | $556.74 | $556.74 | $555.31 | $555.71 | 1,079 |
May 05 2025 15:30 | $556.94 | $557.06 | $555.05 | $556.89 | 1,234 |
May 05 2025 14:30 | $555.11 | $557.60 | $554.03 | $557.41 | 2,314 |
May 05 2025 13:30 | $551.17 | $554.82 | $550.14 | $553.97 | 2,616 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
