| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $556.00 | $570.01 | $555.33 | $568.16 | 685,200 |
August 18 2025 | $556.02 | $561.73 | $555.02 | $555.67 | 709,700 |
August 15 2025 | $564.26 | $566.85 | $555.96 | $557.02 | 372,300 |
August 14 2025 | $562.41 | $564.80 | $558.52 | $563.92 | 362,900 |
August 13 2025 | $552.24 | $566.08 | $550.73 | $565.62 | 542,900 |
August 12 2025 | $548.26 | $552.32 | $545.78 | $548.41 | 589,400 |
August 11 2025 | $545.42 | $553.94 | $545.42 | $547.64 | 588,000 |
August 08 2025 | $545.07 | $548.25 | $543.27 | $544.94 | 608,700 |
August 07 2025 | $551.33 | $553.23 | $539.78 | $543.75 | 499,700 |
August 06 2025 | $557.45 | $560.87 | $540.53 | $546.56 | 1,064,900 |
August 05 2025 | $570.33 | $574.13 | $555.85 | $555.96 | 1,089,700 |
August 04 2025 | $558.73 | $571.47 | $558.73 | $570.22 | 863,400 |
August 01 2025 | $557.36 | $561.82 | $550.63 | $555.63 | 1,053,000 |
July 31 2025 | $554.71 | $568.18 | $554.71 | $559.57 | 1,103,000 |
July 30 2025 | $553.30 | $562.00 | $552.87 | $557.37 | 994,500 |
July 29 2025 | $555.84 | $559.22 | $551.12 | $555.44 | 1,162,100 |
July 28 2025 | $540.73 | $555.14 | $539.40 | $551.03 | 1,668,300 |
July 25 2025 | $544.75 | $549.67 | $542.77 | $544.55 | 998,800 |
July 24 2025 | $530.62 | $546.13 | $530.10 | $541.58 | 1,252,000 |
July 23 2025 | $533.07 | $537.28 | $523.33 | $529.17 | 1,930,900 |
July 22 2025 | $563.21 | $569.71 | $523.67 | $524.80 | 2,464,300 |
July 21 2025 | $580.73 | $581.10 | $572.74 | $576.13 | 1,065,600 |
July 18 2025 | $578.78 | $582.70 | $574.93 | $576.10 | 584,900 |
July 17 2025 | $573.17 | $579.97 | $567.60 | $578.33 | 647,000 |
July 16 2025 | $563.00 | $571.57 | $556.86 | $570.31 | 840,900 |
