The closing price for MSCI (MSCI) yesterday was $567.72. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $567.72 | $567.72 | $567.72 | $567.72 | — |
August 29 2025 19:30 | $567.00 | $567.74 | $565.53 | $567.40 | 123,403 |
August 29 2025 18:30 | $566.96 | $567.28 | $566.16 | $566.86 | 32,172 |
August 29 2025 17:30 | $566.84 | $567.90 | $566.59 | $566.93 | 34,506 |
August 29 2025 16:30 | $566.59 | $567.92 | $566.55 | $566.66 | 24,181 |
August 29 2025 15:30 | $566.72 | $567.75 | $565.92 | $566.66 | 30,808 |
August 29 2025 14:30 | $567.89 | $568.85 | $566.57 | $566.86 | 32,757 |
August 29 2025 13:30 | $568.80 | $571.64 | $567.31 | $568.03 | 69,970 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
