The closing price for MSCI (MSCI) on Friday was $555.82. It was up 0.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $555.82 | $555.82 | $555.82 | $555.82 | — |
May 02 2025 19:30 | $556.63 | $557.10 | $554.07 | $555.20 | 116,024 |
May 02 2025 18:30 | $554.31 | $557.18 | $553.93 | $556.74 | 51,470 |
May 02 2025 17:30 | $553.82 | $554.66 | $553.11 | $554.33 | 14,785 |
May 02 2025 16:30 | $552.41 | $554.17 | $552.41 | $553.85 | 13,929 |
May 02 2025 15:30 | $552.17 | $553.07 | $550.65 | $552.38 | 38,101 |
May 02 2025 14:30 | $553.81 | $554.05 | $551.47 | $551.47 | 25,776 |
May 02 2025 13:30 | $554.50 | $558.72 | $553.33 | $554.42 | 48,067 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
