The closing price for MSCI (MSCI) on Friday was $557.02. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $557.02 | $557.02 | $557.02 | $557.02 | — |
August 15 2025 19:30 | $556.98 | $557.46 | $555.96 | $556.86 | 62,867 |
August 15 2025 18:30 | $558.73 | $558.85 | $556.41 | $557.07 | 33,760 |
August 15 2025 17:30 | $558.12 | $559.53 | $557.86 | $558.86 | 36,690 |
August 15 2025 16:30 | $558.54 | $558.95 | $556.96 | $558.26 | 27,474 |
August 15 2025 15:30 | $561.24 | $561.38 | $557.46 | $558.70 | 56,645 |
August 15 2025 14:30 | $561.56 | $562.82 | $559.79 | $560.72 | 22,422 |
August 15 2025 13:30 | $564.26 | $566.85 | $560.01 | $560.72 | 53,733 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
