The closing price for MSCI (MSCI) yesterday was $576.41. It was up 1.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $576.41 | $576.41 | $576.41 | $576.41 | — |
June 27 2025 19:30 | $572.43 | $577.44 | $572.41 | $576.40 | 209,807 |
June 27 2025 18:30 | $571.72 | $572.88 | $570.76 | $572.43 | 61,543 |
June 27 2025 17:30 | $571.36 | $572.67 | $569.10 | $571.97 | 78,406 |
June 27 2025 16:30 | $574.64 | $575.08 | $571.11 | $571.36 | 39,720 |
June 27 2025 15:30 | $574.84 | $575.38 | $573.58 | $574.51 | 23,472 |
June 27 2025 14:30 | $576.17 | $577.50 | $574.97 | $574.97 | 41,291 |
June 27 2025 13:30 | $569.57 | $576.91 | $568.14 | $576.91 | 48,683 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
