| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $566.40 | $569.75 | $564.56 | $568.64 | 251,300 |
June 05 2025 | $568.93 | $568.93 | $561.15 | $564.07 | 348,309 |
June 04 2025 | $568.19 | $569.73 | $565.35 | $566.91 | 264,600 |
June 03 2025 | $562.60 | $567.37 | $554.38 | $566.41 | 338,400 |
June 02 2025 | $557.65 | $564.25 | $544.55 | $564.20 | 299,090 |
May 30 2025 | $566.00 | $566.00 | $556.89 | $564.02 | 631,900 |
May 29 2025 | $565.00 | $567.23 | $560.74 | $566.00 | 531,900 |
May 28 2025 | $566.10 | $569.54 | $562.50 | $562.68 | 359,100 |
May 27 2025 | $563.76 | $568.05 | $560.20 | $566.59 | 433,500 |
May 23 2025 | $558.12 | $562.20 | $556.66 | $558.67 | 226,500 |
May 22 2025 | $559.52 | $566.80 | $556.44 | $563.88 | 435,600 |
May 21 2025 | $567.91 | $570.68 | $559.46 | $560.10 | 509,400 |
May 20 2025 | $569.29 | $574.18 | $567.29 | $571.21 | 508,000 |
May 19 2025 | $568.06 | $575.05 | $567.79 | $572.65 | 284,000 |
May 16 2025 | $574.71 | $578.43 | $567.82 | $572.22 | 786,900 |
May 15 2025 | $563.91 | $574.97 | $563.91 | $573.61 | 608,300 |
May 14 2025 | $562.90 | $565.96 | $559.81 | $564.81 | 445,200 |
May 13 2025 | $567.35 | $572.74 | $560.53 | $562.11 | 512,800 |
May 12 2025 | $567.84 | $568.19 | $556.66 | $567.19 | 431,600 |
May 09 2025 | $557.51 | $559.37 | $552.98 | $554.82 | 379,900 |
May 08 2025 | $552.56 | $561.41 | $551.19 | $556.23 | 526,100 |
May 07 2025 | $543.88 | $552.58 | $543.88 | $550.94 | 339,800 |
May 06 2025 | $543.86 | $549.19 | $540.69 | $543.46 | 438,300 |
May 05 2025 | $550.64 | $556.11 | $547.77 | $548.69 | 328,400 |
May 02 2025 | $552.77 | $556.97 | $548.93 | $554.08 | 389,900 |
