| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $454.67 | $457.68 | $447.99 | $453.52 | 354,400 |
December 29 2022 | $448.61 | $461.57 | $447.02 | $460.11 | 272,500 |
December 28 2022 | $449.06 | $452.87 | $442.58 | $443.06 | 211,000 |
December 27 2022 | $451.23 | $456.82 | $443.81 | $448.90 | 399,700 |
December 23 2022 | $450.05 | $455.89 | $448.30 | $452.21 | 347,200 |
December 22 2022 | $454.77 | $456.44 | $443.22 | $450.75 | 361,700 |
December 21 2022 | $451.09 | $460.53 | $448.27 | $460.53 | 440,800 |
December 20 2022 | $448.83 | $452.13 | $438.73 | $446.53 | 686,800 |
December 19 2022 | $460.10 | $461.72 | $449.24 | $450.38 | 564,600 |
December 16 2022 | $460.45 | $463.22 | $455.45 | $459.78 | 1,062,200 |
December 15 2022 | $477.39 | $480.70 | $463.09 | $464.75 | 859,900 |
December 14 2022 | $494.87 | $504.20 | $480.72 | $486.00 | 544,700 |
December 13 2022 | $511.58 | $514.08 | $492.35 | $499.20 | 499,000 |
December 12 2022 | $478.47 | $484.84 | $478.39 | $484.82 | 285,000 |
December 09 2022 | $484.91 | $487.08 | $476.43 | $480.22 | 332,100 |
December 08 2022 | $488.64 | $493.21 | $485.99 | $487.46 | 211,000 |
December 07 2022 | $487.48 | $490.69 | $484.06 | $487.87 | 428,800 |
December 06 2022 | $492.58 | $493.20 | $483.25 | $487.38 | 377,700 |
December 05 2022 | $499.29 | $499.29 | $488.20 | $491.86 | 431,000 |
December 02 2022 | $498.24 | $508.07 | $493.56 | $505.84 | 440,000 |
December 01 2022 | $500.64 | $510.26 | $496.56 | $508.34 | 406,700 |
November 30 2022 | $474.14 | $495.45 | $470.99 | $495.12 | 481,600 |
November 29 2022 | $482.36 | $486.68 | $472.65 | $474.14 | 392,100 |
November 28 2022 | $494.60 | $499.90 | $481.25 | $483.54 | 330,600 |
November 25 2022 | $496.98 | $500.61 | $493.37 | $499.44 | 94,700 |
