The closing price for Microsoft (MSFT) today was $492.43. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $491.17 | $492.43 | $490.99 | $492.43 | 242,517 |
June 25 2025 18:30 | $490.47 | $491.46 | $490.09 | $491.45 | 67,552 |
June 25 2025 17:30 | $490.61 | $490.76 | $489.45 | $490.64 | 33,161 |
June 25 2025 16:30 | $491.63 | $491.65 | $490.12 | $490.50 | 47,652 |
June 25 2025 15:30 | $492.61 | $492.75 | $491.50 | $491.50 | 65,813 |
June 25 2025 14:30 | $493.66 | $493.92 | $492.51 | $492.78 | 65,256 |
June 25 2025 13:30 | $491.83 | $494.53 | $491.63 | $494.30 | 154,106 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
