The closing price for Microsoft (MSFT) in August 1986 was $0.06, on August 29, 1986. It was up 1% for the month. The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 25,430,376 |
August 28 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,427,197 |
August 27 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,532,791 |
August 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 10,857,590 |
August 25 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,419,198 |
August 22 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,759,995 |
August 21 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 49,535,953 |
August 20 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 20,764,780 |
August 19 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 20,390,381 |
August 18 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 12,787,188 |
August 15 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 6,105,594 |
August 14 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 20,131,178 |
August 13 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 6,883,193 |
August 12 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,993,590 |
August 11 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 7,948,792 |
August 08 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 4,147,196 |
August 07 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,657,597 |
August 06 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 17,452,780 |
August 05 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,822,397 |
August 04 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,441,588 |
August 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,902,388 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
