The price for Microsoft (MSFT) today is $517.13. It is down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $514.31 | $517.31 | $514.03 | $517.13 | 637,936 |
August 18 2025 18:30 | $516.07 | $516.34 | $515.54 | $515.95 | 594,360 |
August 18 2025 17:30 | $516.36 | $517.00 | $515.24 | $515.47 | 457,714 |
August 18 2025 16:30 | $517.19 | $517.78 | $515.77 | $515.99 | 573,348 |
August 18 2025 15:30 | $516.78 | $517.14 | $515.80 | $516.90 | 313,826 |
August 18 2025 14:30 | $517.81 | $518.49 | $517.11 | $517.51 | 776,318 |
August 18 2025 13:30 | $521.67 | $522.82 | $518.38 | $520.13 | 142,212 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
