The closing price for Microsoft (MSFT) yesterday was $453.06. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $451.42 | $453.62 | $451.42 | $453.06 | 162,237 |
May 15 2025 18:30 | $453.55 | $454.18 | $452.94 | $453.29 | 56,802 |
May 15 2025 17:30 | $456.01 | $456.04 | $453.48 | $454.03 | 81,404 |
May 15 2025 16:30 | $455.21 | $455.80 | $454.78 | $455.30 | 43,426 |
May 15 2025 15:30 | $454.81 | $455.95 | $454.22 | $455.63 | 78,461 |
May 15 2025 14:30 | $453.68 | $454.11 | $452.29 | $453.88 | 83,893 |
May 15 2025 13:30 | $450.76 | $453.58 | $450.41 | $453.03 | 120,798 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
