The closing price for Microsoft (MSFT) on Friday was $401.32. It was down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $401.32 | $401.32 | $401.32 | $401.32 | — |
February 13 2026 20:30 | $400.72 | $401.80 | $400.08 | $401.16 | 1,977,210 |
February 13 2026 19:30 | $403.00 | $403.66 | $400.54 | $400.73 | 1,649,102 |
February 13 2026 18:30 | $404.54 | $404.88 | $402.91 | $403.03 | 1,240,710 |
February 13 2026 17:30 | $403.86 | $404.90 | $402.86 | $404.56 | 7,248,889 |
February 13 2026 16:30 | $399.65 | $404.04 | $399.25 | $403.85 | 2,480,401 |
February 13 2026 15:30 | $403.85 | $404.94 | $398.06 | $399.66 | 11,758,540 |
February 13 2026 14:30 | $404.17 | $405.54 | $400.33 | $403.90 | 5,827,870 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
