DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 31 2019 | $97.89 | 55,636,400 | 7,744,000,000 | $758,079,520,000.00 |
January 30 2019 | $99.72 | 49,471,900 | 7,744,000,000 | $772,234,777,600.00 |
January 29 2019 | $96.50 | 31,490,500 | 7,744,000,000 | $747,263,475,200.00 |
January 28 2019 | $98.50 | 29,476,700 | 7,744,000,000 | $762,797,939,200.00 |
January 25 2019 | $100.46 | 31,225,600 | 7,744,000,000 | $777,969,984,000.00 |
January 24 2019 | $99.55 | 23,164,800 | 7,744,000,000 | $770,928,364,800.00 |
January 23 2019 | $99.91 | 25,874,300 | 7,744,000,000 | $773,737,888,000.00 |
January 22 2019 | $98.95 | 32,371,300 | 7,744,000,000 | $766,268,800,000.00 |
January 18 2019 | $100.85 | 37,427,600 | 7,744,000,000 | $780,988,595,200.00 |
January 17 2019 | $99.36 | 28,393,000 | 7,744,000,000 | $769,459,328,000.00 |
January 16 2019 | $98.67 | 29,853,900 | 7,744,000,000 | $764,093,510,400.00 |
January 15 2019 | $98.32 | 31,587,600 | 7,744,000,000 | $761,410,988,800.00 |
January 14 2019 | $95.55 | 28,437,100 | 7,744,000,000 | $739,948,492,800.00 |
January 11 2019 | $96.25 | 28,314,200 | 7,744,000,000 | $745,386,329,600.00 |
January 10 2019 | $97.00 | 30,067,600 | 7,744,000,000 | $751,187,360,000.00 |
January 09 2019 | $97.63 | 32,280,800 | 7,744,000,000 | $756,045,171,200.00 |
January 08 2019 | $96.25 | 31,514,400 | 7,744,000,000 | $745,386,329,600.00 |
January 07 2019 | $95.56 | 35,656,100 | 7,744,000,000 | $740,021,286,400.00 |
January 04 2019 | $95.44 | 44,060,600 | 7,744,000,000 | $739,078,841,600.00 |
January 03 2019 | $91.20 | 42,579,100 | 7,744,000,000 | $706,231,891,200.00 |
January 02 2019 | $94.68 | 35,329,300 | 7,744,000,000 | $733,205,017,600.00 |