msft market cap january 2019

On January 31, 2019, Microsoft (MSFT) had a market capitalization of $758.1B, based on 7.74B shares at a price of $97.89.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 2019
$97.89
55,636,400
7,744,000,000
$758,079,520,000.00
January 30 2019
$99.72
49,471,900
7,744,000,000
$772,234,777,600.00
January 29 2019
$96.50
31,490,500
7,744,000,000
$747,263,475,200.00
January 28 2019
$98.50
29,476,700
7,744,000,000
$762,797,939,200.00
January 25 2019
$100.46
31,225,600
7,744,000,000
$777,969,984,000.00
January 24 2019
$99.55
23,164,800
7,744,000,000
$770,928,364,800.00
January 23 2019
$99.91
25,874,300
7,744,000,000
$773,737,888,000.00
January 22 2019
$98.95
32,371,300
7,744,000,000
$766,268,800,000.00
January 18 2019
$100.85
37,427,600
7,744,000,000
$780,988,595,200.00
January 17 2019
$99.36
28,393,000
7,744,000,000
$769,459,328,000.00
January 16 2019
$98.67
29,853,900
7,744,000,000
$764,093,510,400.00
January 15 2019
$98.32
31,587,600
7,744,000,000
$761,410,988,800.00
January 14 2019
$95.55
28,437,100
7,744,000,000
$739,948,492,800.00
January 11 2019
$96.25
28,314,200
7,744,000,000
$745,386,329,600.00
January 10 2019
$97.00
30,067,600
7,744,000,000
$751,187,360,000.00
January 09 2019
$97.63
32,280,800
7,744,000,000
$756,045,171,200.00
January 08 2019
$96.25
31,514,400
7,744,000,000
$745,386,329,600.00
January 07 2019
$95.56
35,656,100
7,744,000,000
$740,021,286,400.00
January 04 2019
$95.44
44,060,600
7,744,000,000
$739,078,841,600.00
January 03 2019
$91.20
42,579,100
7,744,000,000
$706,231,891,200.00
January 02 2019
$94.68
35,329,300
7,744,000,000
$733,205,017,600.00