On December 31, 2010, Microsoft (MSFT) had a market capitalization of $182.6B, based on 8.57B shares at a price of $21.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.31 | 24,752,000 | 8,570,000,000 | $182,639,555,000.00 |
December 30 2010 | $21.27 | 20,786,100 | 8,570,000,000 | $182,247,049,000.00 |
December 29 2010 | $21.36 | 19,502,500 | 8,570,000,000 | $183,032,918,000.00 |
December 28 2010 | $21.39 | 23,042,200 | 8,570,000,000 | $183,294,303,000.00 |
December 27 2010 | $21.43 | 21,652,800 | 8,570,000,000 | $183,686,809,000.00 |
December 23 2010 | $21.61 | 24,902,500 | 8,570,000,000 | $185,191,701,000.00 |
December 22 2010 | $21.53 | 42,252,300 | 8,570,000,000 | $184,471,821,000.00 |
December 21 2010 | $21.43 | 38,153,000 | 8,570,000,000 | $183,686,809,000.00 |
December 20 2010 | $21.24 | 52,811,000 | 8,570,000,000 | $181,985,664,000.00 |
December 17 2010 | $21.30 | 87,456,500 | 8,570,000,000 | $182,574,423,000.00 |
December 16 2010 | $21.37 | 57,680,200 | 8,570,000,000 | $183,163,182,000.00 |
December 15 2010 | $21.27 | 69,634,200 | 8,570,000,000 | $182,247,049,000.00 |
December 14 2010 | $21.09 | 64,070,500 | 8,570,000,000 | $180,742,157,000.00 |
December 13 2010 | $20.81 | 47,943,900 | 8,570,000,000 | $178,321,132,000.00 |
December 10 2010 | $20.88 | 37,625,800 | 8,570,000,000 | $178,909,891,000.00 |
December 09 2010 | $20.68 | 47,148,300 | 8,570,000,000 | $177,208,746,000.00 |
December 08 2010 | $20.79 | 41,666,800 | 8,570,000,000 | $178,190,011,000.00 |
December 07 2010 | $20.52 | 57,860,500 | 8,570,000,000 | $175,834,118,000.00 |
December 06 2010 | $20.49 | 36,264,200 | 8,570,000,000 | $175,637,865,000.00 |
December 03 2010 | $20.63 | 52,622,000 | 8,570,000,000 | $176,816,240,000.00 |
December 02 2010 | $20.53 | 91,759,200 | 8,570,000,000 | $175,965,239,000.00 |
December 01 2010 | $19.88 | 74,123,500 | 8,570,000,000 | $170,402,452,000.00 |
November 30 2010 | $19.29 | 75,282,100 | 8,570,000,000 | $165,299,017,000.00 |
November 29 2010 | $19.33 | 56,603,600 | 8,570,000,000 | $165,625,534,000.00 |
November 26 2010 | $19.28 | 21,356,500 | 8,570,000,000 | $165,233,028,000.00 |
