The average closing price for Microsoft (MSFT) in 2023 was $309.22. It was up 56.1% for the year. The latest price is $467.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $372.53 | $373.92 | $358.83 | $371.82 | 522,003,700 |
November 2023 | $335.30 | $379.99 | $335.16 | $374.66 | 563,880,300 |
October 2023 | $312.10 | $341.62 | $307.09 | $333.64 | 540,907,000 |
September 2023 | $326.93 | $336.35 | $305.36 | $311.57 | 416,680,700 |
August 2023 | $330.06 | $333.36 | $307.43 | $323.42 | 479,456,700 |
July 2023 | $334.00 | $361.16 | $321.99 | $330.78 | 666,764,400 |
June 2023 | $320.94 | $346.09 | $317.56 | $335.33 | 547,588,700 |
May 2023 | $301.61 | $330.80 | $298.10 | $323.36 | 600,807,200 |
April 2023 | $281.52 | $303.54 | $270.56 | $301.90 | 551,497,100 |
March 2023 | $246.38 | $284.22 | $241.32 | $283.27 | 747,635,000 |
February 2023 | $243.06 | $271.25 | $240.58 | $245.07 | 615,501,000 |
January 2023 | $238.24 | $244.85 | $214.98 | $242.88 | 666,168,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
