| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $21.49 | $21.63 | $21.31 | $21.59 | 42,749,500 |
December 28 2012 | $21.59 | $21.74 | $21.46 | $21.46 | 28,239,900 |
December 27 2012 | $21.73 | $21.89 | $21.47 | $21.79 | 39,394,000 |
December 26 2012 | $21.84 | $21.98 | $21.58 | $21.71 | 31,631,100 |
December 24 2012 | $21.98 | $22.02 | $21.82 | $21.87 | 20,842,400 |
December 21 2012 | $22.18 | $22.22 | $21.82 | $22.18 | 98,776,500 |
December 20 2012 | $22.11 | $22.37 | $21.94 | $22.37 | 52,607,300 |
December 19 2012 | $22.38 | $22.41 | $22.02 | $22.07 | 53,519,900 |
December 18 2012 | $22.02 | $22.33 | $21.93 | $22.27 | 50,486,900 |
December 17 2012 | $21.65 | $22.00 | $21.56 | $21.90 | 42,046,100 |
December 14 2012 | $21.91 | $21.93 | $21.58 | $21.67 | 42,077,500 |
December 13 2012 | $22.08 | $22.24 | $21.78 | $21.91 | 45,080,100 |
December 12 2012 | $22.25 | $22.32 | $21.88 | $22.01 | 43,966,300 |
December 11 2012 | $21.86 | $22.22 | $21.86 | $22.08 | 52,282,800 |
December 10 2012 | $21.46 | $21.80 | $21.43 | $21.77 | 47,031,100 |
December 07 2012 | $21.67 | $21.67 | $21.31 | $21.38 | 46,162,100 |
December 06 2012 | $21.67 | $21.80 | $21.50 | $21.60 | 39,182,300 |
December 05 2012 | $21.32 | $21.76 | $21.22 | $21.55 | 68,283,800 |
December 04 2012 | $21.42 | $21.52 | $21.29 | $21.31 | 49,777,500 |
December 03 2012 | $21.64 | $21.67 | $21.34 | $21.36 | 53,173,800 |
November 30 2012 | $21.86 | $21.93 | $21.41 | $21.51 | 83,690,200 |
November 29 2012 | $21.91 | $22.11 | $21.71 | $21.78 | 69,551,400 |
November 28 2012 | $21.83 | $22.14 | $21.63 | $22.11 | 53,018,400 |
November 27 2012 | $22.11 | $22.13 | $21.85 | $21.88 | 45,018,600 |
November 26 2012 | $22.26 | $22.29 | $21.96 | $22.14 | 85,198,700 |
