The closing price for Microsoft (MSFT) on Thursday was $373.46. It was up 1.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $373.46 | $373.46 | $373.46 | $373.46 | — |
April 02 2026 19:30 | $372.56 | $373.60 | $372.01 | $373.50 | 2,887,706 |
April 02 2026 18:30 | $371.02 | $373.20 | $370.73 | $372.58 | 2,784,197 |
April 02 2026 17:30 | $371.60 | $371.84 | $370.51 | $371.05 | 1,477,475 |
April 02 2026 16:30 | $369.74 | $371.89 | $369.47 | $371.58 | 1,804,536 |
April 02 2026 15:30 | $370.85 | $371.30 | $369.40 | $369.75 | 1,777,081 |
April 02 2026 14:30 | $366.69 | $371.22 | $366.55 | $370.81 | 3,020,771 |
April 02 2026 13:30 | $367.21 | $367.61 | $364.15 | $366.71 | 5,143,490 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
