| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $40.91 | $41.92 | $38.36 | $39.69 | 626,771,200 |
November 2014 | $39.81 | $42.50 | $39.68 | $40.85 | 523,005,900 |
October 2014 | $39.29 | $39.88 | $35.75 | $39.86 | 853,260,900 |
September 2014 | $38.57 | $40.39 | $37.81 | $39.36 | 860,827,300 |
August 2014 | $36.46 | $38.61 | $35.62 | $38.57 | 513,919,700 |
July 2014 | $35.32 | $38.57 | $34.64 | $36.42 | 731,616,500 |
June 2014 | $34.55 | $35.68 | $33.63 | $35.19 | 555,767,300 |
May 2014 | $33.72 | $34.57 | $32.27 | $34.54 | 574,362,900 |
April 2014 | $34.48 | $34.91 | $32.59 | $33.85 | 746,112,500 |
March 2014 | $31.77 | $34.77 | $31.41 | $34.34 | 778,425,700 |
February 2014 | $31.39 | $32.23 | $29.68 | $32.10 | 705,304,500 |
January 2014 | $31.06 | $31.51 | $28.80 | $31.47 | 930,226,200 |
December 2013 | $31.68 | $32.42 | $29.55 | $31.11 | 826,617,700 |
November 2013 | $29.44 | $31.84 | $29.21 | $31.71 | 800,431,600 |
October 2013 | $27.53 | $29.95 | $27.07 | $29.23 | 965,331,500 |
September 2013 | $26.21 | $27.86 | $25.55 | $27.47 | 1,242,961,500 |
August 2013 | $26.28 | $29.05 | $25.45 | $27.57 | 1,051,265,000 |
July 2013 | $28.48 | $29.86 | $25.42 | $26.10 | 1,111,130,600 |
June 2013 | $28.62 | $29.33 | $26.69 | $28.31 | 945,155,500 |
May 2013 | $26.80 | $28.92 | $26.31 | $28.60 | 1,071,860,000 |
April 2013 | $23.31 | $26.95 | $22.88 | $26.94 | 1,465,757,200 |
March 2013 | $22.56 | $23.33 | $22.40 | $23.29 | 844,946,000 |
February 2013 | $22.34 | $22.95 | $21.88 | $22.63 | 780,587,000 |
January 2013 | $22.00 | $22.79 | $21.21 | $22.16 | 1,145,054,400 |
December 2012 | $21.62 | $22.38 | $21.20 | $21.56 | 947,310,900 |
