| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $40.77 | $41.77 | $38.23 | $39.55 | 626,810,615 |
November 2014 | $39.67 | $42.34 | $39.54 | $40.71 | 523,008,258 |
October 2014 | $39.15 | $39.74 | $35.62 | $39.72 | 853,297,079 |
September 2014 | $38.44 | $40.25 | $37.68 | $39.22 | 860,844,134 |
August 2014 | $36.33 | $38.47 | $35.49 | $38.44 | 513,934,774 |
July 2014 | $35.20 | $38.43 | $34.52 | $36.29 | 731,660,015 |
June 2014 | $34.43 | $35.56 | $33.52 | $35.06 | 555,812,261 |
May 2014 | $33.60 | $34.45 | $32.15 | $34.42 | 574,399,733 |
April 2014 | $34.36 | $34.78 | $32.48 | $33.73 | 746,148,706 |
March 2014 | $31.66 | $34.65 | $31.31 | $34.22 | 778,550,232 |
February 2014 | $31.28 | $32.11 | $29.58 | $31.99 | 718,232,100 |
January 2014 | $30.95 | $31.40 | $28.70 | $31.36 | 932,088,061 |
December 2013 | $31.57 | $32.30 | $29.44 | $31.00 | 826,638,259 |
November 2013 | $29.34 | $31.73 | $29.11 | $31.60 | 800,462,934 |
October 2013 | $27.43 | $29.85 | $26.98 | $29.12 | 965,360,139 |
September 2013 | $26.11 | $27.76 | $25.46 | $27.37 | 1,245,168,686 |
August 2013 | $26.18 | $28.95 | $25.37 | $27.47 | 1,051,312,134 |
July 2013 | $28.38 | $29.75 | $25.34 | $26.00 | 1,111,194,593 |
June 2013 | $28.52 | $29.22 | $26.60 | $28.21 | 945,223,684 |
May 2013 | $26.71 | $28.81 | $26.21 | $28.50 | 1,071,952,431 |
April 2013 | $23.23 | $26.85 | $22.80 | $26.85 | 1,465,815,439 |
March 2013 | $22.48 | $23.24 | $22.32 | $23.20 | 845,032,620 |
February 2013 | $22.26 | $22.87 | $21.80 | $22.55 | 780,654,273 |
January 2013 | $21.92 | $22.71 | $21.14 | $22.08 | 1,145,115,127 |
December 2012 | $21.54 | $22.31 | $21.12 | $21.49 | 947,413,476 |
