The closing price for Microsoft (MSFT) on December 30, 2021 was $327.57. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $389.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $328.88 | $329.11 | $327.09 | $327.57 | 2,645,870 |
December 30 2021 19:30 | $328.71 | $329.39 | $328.62 | $328.89 | 1,320,367 |
December 30 2021 18:30 | $329.10 | $329.56 | $328.45 | $328.71 | 1,217,491 |
December 30 2021 17:30 | $329.74 | $329.93 | $328.86 | $329.10 | 1,156,771 |
December 30 2021 16:30 | $330.34 | $330.36 | $329.33 | $329.74 | 1,287,681 |
December 30 2021 15:30 | $331.02 | $331.02 | $329.35 | $330.35 | 2,386,747 |
December 30 2021 14:30 | $330.07 | $331.25 | $329.03 | $331.04 | 3,554,169 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
