The closing price for Microsoft (MSFT) on December 30, 2021 was $330.08. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $331.39 | $331.63 | $329.59 | $330.08 | 2,645,870 |
December 30 2021 19:30 | $331.22 | $331.91 | $331.14 | $331.40 | 1,320,367 |
December 30 2021 18:30 | $331.62 | $332.08 | $330.97 | $331.23 | 1,217,491 |
December 30 2021 17:30 | $332.27 | $332.45 | $331.37 | $331.62 | 1,156,771 |
December 30 2021 16:30 | $332.87 | $332.89 | $331.85 | $332.26 | 1,287,681 |
December 30 2021 15:30 | $333.55 | $333.55 | $331.87 | $332.88 | 2,386,747 |
December 30 2021 14:30 | $332.60 | $333.79 | $331.55 | $333.57 | 3,554,169 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
