The closing price for Microsoft (MSFT) on December 30, 2021 was $329.48. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $524.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $330.79 | $331.02 | $328.99 | $329.48 | 2,645,870 |
December 30 2021 19:30 | $330.62 | $331.30 | $330.53 | $330.80 | 1,320,367 |
December 30 2021 18:30 | $331.01 | $331.48 | $330.36 | $330.62 | 1,217,491 |
December 30 2021 17:30 | $331.66 | $331.84 | $330.77 | $331.01 | 1,156,771 |
December 30 2021 16:30 | $332.26 | $332.28 | $331.24 | $331.65 | 1,287,681 |
December 30 2021 15:30 | $332.94 | $332.94 | $331.26 | $332.27 | 2,386,747 |
December 30 2021 14:30 | $331.99 | $333.18 | $330.94 | $332.96 | 3,554,169 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
