The closing price for Microsoft (MSFT) on December 31 was $482.52. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $374.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $482.52 | $482.52 | $482.52 | $482.52 | — |
December 31 2025 20:30 | $482.38 | $483.34 | $482.20 | $482.55 | 1,251,465 |
December 31 2025 19:30 | $484.65 | $484.70 | $482.20 | $482.40 | 753,120 |
December 31 2025 18:30 | $484.78 | $485.59 | $484.60 | $484.62 | 643,407 |
December 31 2025 17:30 | $483.97 | $484.78 | $483.88 | $484.77 | 487,595 |
December 31 2025 16:30 | $484.17 | $484.79 | $483.70 | $483.99 | 672,479 |
December 31 2025 15:30 | $484.52 | $484.59 | $483.19 | $484.16 | 997,432 |
December 31 2025 14:30 | $486.14 | $487.03 | $484.13 | $484.55 | 1,874,790 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
