The closing price for Microsoft (MSFT) in April 2015 was $41.79, on April 30, 2015. It was up 19.8% for the month. The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $41.84 | $42.56 | $41.75 | $41.79 | 64,725,500 |
April 29 2015 | $41.85 | $42.36 | $41.67 | $42.15 | 47,804,600 |
April 28 2015 | $41.05 | $42.28 | $40.98 | $42.23 | 60,730,800 |
April 27 2015 | $40.57 | $41.35 | $40.57 | $41.26 | 59,248,200 |
April 24 2015 | $39.23 | $41.36 | $39.22 | $41.12 | 130,933,700 |
April 23 2015 | $36.85 | $37.46 | $36.77 | $37.23 | 46,309,500 |
April 22 2015 | $36.66 | $37.05 | $36.55 | $36.93 | 25,064,300 |
April 21 2015 | $36.94 | $37.07 | $36.54 | $36.63 | 26,013,800 |
April 20 2015 | $35.85 | $37.09 | $35.81 | $36.86 | 46,057,700 |
April 17 2015 | $35.80 | $35.86 | $35.36 | $35.76 | 42,387,600 |
April 16 2015 | $36.04 | $36.37 | $35.93 | $36.22 | 22,509,700 |
April 15 2015 | $35.88 | $36.48 | $35.81 | $36.31 | 27,343,600 |
April 14 2015 | $35.91 | $36.11 | $35.56 | $35.78 | 24,244,400 |
April 13 2015 | $35.57 | $36.13 | $35.56 | $35.88 | 30,276,700 |
April 10 2015 | $35.76 | $36.04 | $35.57 | $35.84 | 28,022,000 |
April 09 2015 | $35.44 | $35.76 | $35.44 | $35.63 | 25,723,900 |
April 08 2015 | $35.62 | $35.82 | $35.26 | $35.58 | 24,753,400 |
April 07 2015 | $35.75 | $36.00 | $35.49 | $35.68 | 28,809,400 |
April 06 2015 | $34.66 | $35.89 | $34.52 | $35.70 | 39,223,700 |
April 02 2015 | $34.93 | $35.00 | $34.47 | $34.61 | 37,487,500 |
April 01 2015 | $34.88 | $35.02 | $34.63 | $34.98 | 36,865,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
