The closing price for Microsoft (MSFT) in May 1998 was $12.96, on May 29, 1998. It was down 6% for the month. The latest price is $516.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $13.20 | $13.22 | $12.95 | $12.96 | 34,091,200 |
May 28 1998 | $13.11 | $13.20 | $13.00 | $13.19 | 30,746,800 |
May 27 1998 | $12.67 | $13.16 | $12.67 | $13.15 | 58,574,400 |
May 26 1998 | $13.04 | $13.17 | $12.76 | $12.78 | 44,473,600 |
May 22 1998 | $13.24 | $13.26 | $13.06 | $13.08 | 36,129,200 |
May 21 1998 | $13.12 | $13.36 | $13.07 | $13.20 | 36,680,000 |
May 20 1998 | $13.16 | $13.28 | $13.05 | $13.11 | 35,698,800 |
May 19 1998 | $13.12 | $13.29 | $13.08 | $13.22 | 52,234,400 |
May 18 1998 | $12.92 | $13.22 | $12.92 | $13.16 | 80,395,600 |
May 15 1998 | $13.78 | $13.79 | $13.57 | $13.67 | 48,150,800 |
May 14 1998 | $13.13 | $13.91 | $13.12 | $13.59 | 94,774,400 |
May 13 1998 | $13.56 | $13.57 | $13.22 | $13.29 | 80,680,400 |
May 12 1998 | $12.73 | $13.11 | $12.73 | $13.10 | 64,147,200 |
May 11 1998 | $13.16 | $13.17 | $12.85 | $12.88 | 51,474,400 |
May 08 1998 | $12.52 | $13.16 | $12.52 | $13.11 | 96,274,800 |
May 07 1998 | $13.17 | $13.18 | $12.72 | $12.74 | 78,022,000 |
May 06 1998 | $13.37 | $13.37 | $13.15 | $13.20 | 48,110,800 |
May 05 1998 | $13.39 | $13.69 | $13.30 | $13.41 | 50,828,000 |
May 04 1998 | $13.63 | $13.74 | $13.44 | $13.46 | 37,899,600 |
May 01 1998 | $13.79 | $13.83 | $13.47 | $13.70 | 35,996,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
