The closing price for Microsoft (MSFT) in May 1998 was $12.94, on May 29, 1998. It was down 6% for the month. The latest price is $403.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $13.18 | $13.20 | $12.93 | $12.94 | 34,091,200 |
May 28 1998 | $13.08 | $13.18 | $12.98 | $13.17 | 30,746,800 |
May 27 1998 | $12.64 | $13.14 | $12.64 | $13.12 | 58,574,400 |
May 26 1998 | $13.02 | $13.15 | $12.74 | $12.76 | 44,528,400 |
May 22 1998 | $13.22 | $13.24 | $13.04 | $13.05 | 36,063,600 |
May 21 1998 | $13.09 | $13.33 | $13.04 | $13.18 | 36,675,600 |
May 20 1998 | $13.14 | $13.25 | $13.03 | $13.08 | 35,698,800 |
May 19 1998 | $13.09 | $13.26 | $13.05 | $13.20 | 52,234,400 |
May 18 1998 | $12.89 | $13.35 | $12.89 | $13.13 | 80,700,400 |
May 15 1998 | $13.75 | $13.76 | $13.54 | $13.65 | 48,150,800 |
May 14 1998 | $13.10 | $13.88 | $13.09 | $13.57 | 94,774,400 |
May 13 1998 | $13.53 | $13.54 | $13.20 | $13.26 | 80,680,400 |
May 12 1998 | $12.70 | $13.08 | $12.70 | $13.07 | 64,147,200 |
May 11 1998 | $13.14 | $13.15 | $12.83 | $12.85 | 51,474,400 |
May 08 1998 | $12.49 | $13.14 | $12.49 | $13.08 | 96,274,796 |
May 07 1998 | $13.15 | $13.16 | $12.69 | $12.72 | 78,022,000 |
May 06 1998 | $13.35 | $13.35 | $13.12 | $13.18 | 48,110,800 |
May 05 1998 | $13.37 | $13.66 | $13.27 | $13.39 | 50,828,000 |
May 04 1998 | $13.61 | $13.71 | $13.42 | $13.44 | 37,899,600 |
May 01 1998 | $13.76 | $13.81 | $13.45 | $13.67 | 36,135,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
