The closing price for Microsoft (MSFT) in terms of GBP last month was 371.75, on November 28. It was down 5.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 368.27 | — | — | 371.75 |
November 26 2025 | 369.59 | — | — | 366.55 |
November 25 2025 | 361.72 | — | — | 362.51 |
November 24 2025 | 362.71 | — | — | 361.67 |
November 21 2025 | 365.74 | — | — | 360.56 |
November 20 2025 | 377.27 | — | — | 365.69 |
November 19 2025 | 372.09 | — | — | 372.29 |
November 18 2025 | 375.83 | — | — | 374.89 |
November 17 2025 | 385.67 | — | — | 385.06 |
November 14 2025 | 378.09 | — | — | 386.72 |
November 13 2025 | 387.99 | — | — | 381.93 |
November 12 2025 | 386.56 | — | — | 388.62 |
November 11 2025 | 382.52 | — | — | 386.05 |
November 10 2025 | 379.80 | — | — | 383.43 |
November 07 2025 | 377.49 | — | — | 376.90 |
November 06 2025 | 386.70 | — | — | 377.60 |
November 05 2025 | 393.47 | — | — | 387.84 |
November 04 2025 | 388.89 | — | — | 394.26 |
November 03 2025 | 395.03 | — | — | 392.92 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
