Between January 5, 2025 and January 5, 2026, Alphabet Inc Class A (GOOGL) has returned 28.3% in terms of NVIDIA (NVDA), Apple (AAPL) has returned -12.3% in terms of NVIDIA (NVDA), Microsoft (MSFT) has returned -12.4% in terms of NVIDIA (NVDA), Facebook (META) has returned -16.1% in terms of NVIDIA (NVDA) and Amazon (AMZN) has returned -21.4% in terms of NVIDIA (NVDA).
| DATE | Amazon | Microsoft | Apple | Alphabet Inc Class A | |
|---|---|---|---|---|---|
January 02 2026 | 1.20 | 3.44 | 2.50 | 1.44 | 1.67 |
December 31 2025 | 1.24 | 3.54 | 2.59 | 1.46 | 1.68 |
December 30 2025 | 1.24 | 3.55 | 2.60 | 1.46 | 1.67 |
December 29 2025 | 1.23 | 3.50 | 2.59 | 1.45 | 1.67 |
December 26 2025 | 1.22 | 3.48 | 2.56 | 1.43 | 1.65 |
December 24 2025 | 1.23 | 3.54 | 2.59 | 1.45 | 1.67 |
December 23 2025 | 1.23 | 3.51 | 2.57 | 1.44 | 1.66 |
December 22 2025 | 1.24 | 3.60 | 2.64 | 1.48 | 1.69 |
December 19 2025 | 1.26 | 3.64 | 2.68 | 1.51 | 1.70 |
December 18 2025 | 1.30 | 3.82 | 2.78 | 1.56 | 1.74 |
December 17 2025 | 1.29 | 3.80 | 2.79 | 1.59 | 1.74 |
December 16 2025 | 1.25 | 3.70 | 2.68 | 1.55 | 1.73 |
December 15 2025 | 1.26 | 3.67 | 2.69 | 1.55 | 1.75 |
December 12 2025 | 1.29 | 3.68 | 2.73 | 1.59 | 1.77 |
December 11 2025 | 1.27 | 3.60 | 2.67 | 1.54 | 1.73 |
December 10 2025 | 1.26 | 3.53 | 2.60 | 1.52 | 1.74 |
December 09 2025 | 1.23 | 3.55 | 2.66 | 1.50 | 1.71 |
December 08 2025 | 1.22 | 3.59 | 2.65 | 1.50 | 1.69 |
December 05 2025 | 1.26 | 3.69 | 2.65 | 1.53 | 1.76 |
December 04 2025 | 1.25 | 3.60 | 2.62 | 1.53 | 1.73 |
December 03 2025 | 1.29 | 3.56 | 2.66 | 1.58 | 1.78 |
December 02 2025 | 1.29 | 3.56 | 2.70 | 1.58 | 1.74 |
December 01 2025 | 1.30 | 3.56 | 2.71 | 1.57 | 1.75 |
November 28 2025 | 1.32 | 3.66 | 2.78 | 1.58 | 1.81 |
November 26 2025 | 1.27 | 3.51 | 2.69 | 1.54 | 1.77 |
