The closing price for AT&T (T) in March 2023 was $16.67, on March 31, 2023. It was up 2.2% for the month. The latest price is $28.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $16.55 | $16.67 | $16.48 | $16.67 | 27,130,900 |
March 30 2023 | $16.46 | $16.57 | $16.43 | $16.52 | 19,736,300 |
March 29 2023 | $16.33 | $16.49 | $16.30 | $16.45 | 23,149,400 |
March 28 2023 | $16.31 | $16.44 | $16.21 | $16.21 | 21,547,200 |
March 27 2023 | $16.22 | $16.41 | $16.19 | $16.34 | 26,650,500 |
March 24 2023 | $15.97 | $16.15 | $15.89 | $16.11 | 32,058,000 |
March 23 2023 | $15.94 | $16.08 | $15.88 | $15.98 | 28,957,800 |
March 22 2023 | $16.11 | $16.21 | $15.91 | $15.92 | 21,071,100 |
March 21 2023 | $16.17 | $16.21 | $15.96 | $16.05 | 24,313,200 |
March 20 2023 | $15.82 | $16.09 | $15.77 | $16.01 | 27,382,100 |
March 17 2023 | $15.86 | $15.89 | $15.61 | $15.70 | 58,728,600 |
March 16 2023 | $15.78 | $15.96 | $15.64 | $15.92 | 31,731,800 |
March 15 2023 | $15.76 | $15.88 | $15.64 | $15.85 | 34,436,400 |
March 14 2023 | $15.90 | $16.03 | $15.77 | $15.96 | 32,076,200 |
March 13 2023 | $15.82 | $16.15 | $15.77 | $15.84 | 39,835,000 |
March 10 2023 | $15.83 | $16.01 | $15.79 | $15.96 | 32,018,500 |
March 09 2023 | $16.19 | $16.19 | $15.85 | $15.86 | 24,711,100 |
March 08 2023 | $16.08 | $16.14 | $15.74 | $16.11 | 31,510,300 |
March 07 2023 | $16.28 | $16.39 | $16.10 | $16.20 | 27,944,000 |
March 06 2023 | $16.32 | $16.41 | $16.25 | $16.25 | 24,072,100 |
March 03 2023 | $16.19 | $16.32 | $16.16 | $16.28 | 23,501,500 |
March 02 2023 | $16.04 | $16.23 | $16.02 | $16.15 | 24,184,800 |
March 01 2023 | $16.30 | $16.33 | $16.07 | $16.15 | 23,339,900 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
