| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $8.00 | $8.00 | $7.95 | $7.98 | 794,022 |
December 29 1983 | $8.06 | $8.11 | $8.02 | $8.02 | 2,705,445 |
December 28 1983 | $7.94 | $8.04 | $7.92 | $8.04 | 1,354,215 |
December 27 1983 | $7.82 | $7.95 | $7.82 | $7.95 | 1,548,243 |
December 23 1983 | $7.78 | $7.84 | $7.78 | $7.82 | 555,218 |
December 22 1983 | $7.76 | $7.83 | $7.73 | $7.76 | 1,343,270 |
December 21 1983 | $7.76 | $7.83 | $7.75 | $7.76 | 2,153,212 |
December 20 1983 | $7.85 | $7.89 | $7.70 | $7.72 | 1,303,469 |
December 19 1983 | $7.74 | $7.86 | $7.74 | $7.83 | 1,044,765 |
December 16 1983 | $7.64 | $7.76 | $7.64 | $7.74 | 1,772,121 |
December 15 1983 | $7.85 | $7.85 | $7.64 | $7.64 | 3,152,206 |
December 14 1983 | $8.02 | $8.08 | $7.85 | $7.85 | 2,202,962 |
December 13 1983 | $8.08 | $8.15 | $8.01 | $8.01 | 1,610,929 |
December 12 1983 | $8.07 | $8.16 | $8.07 | $8.13 | 757,206 |
December 09 1983 | $8.13 | $8.14 | $8.05 | $8.06 | 1,637,794 |
December 08 1983 | $8.14 | $8.17 | $8.11 | $8.15 | 1,419,886 |
December 07 1983 | $8.09 | $8.22 | $8.09 | $8.17 | 2,249,728 |
December 06 1983 | $8.32 | $8.32 | $8.13 | $8.15 | 908,448 |
December 05 1983 | $8.30 | $8.38 | $8.25 | $8.33 | 1,429,836 |
December 02 1983 | $8.27 | $8.41 | $8.26 | $8.30 | 1,680,580 |
December 01 1983 | $8.23 | $8.32 | $8.23 | $8.29 | 1,493,517 |
November 30 1983 | $8.35 | $8.44 | $8.21 | $8.23 | 1,857,692 |
November 29 1983 | $8.12 | $8.31 | $8.09 | $8.31 | 1,664,659 |
November 28 1983 | $8.11 | $8.19 | $8.09 | $8.11 | 1,176,107 |
November 25 1983 | $8.08 | $8.13 | $8.02 | $8.13 | 575,118 |
