The closing price for MSOS yesterday was $4.73. It was up 1.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $4.73 | $4.73 | $4.73 | $4.73 | — |
September 05 2025 19:30 | $4.82 | $4.85 | $4.76 | $4.78 | 2,803,994 |
September 05 2025 18:30 | $4.85 | $4.90 | $4.81 | $4.81 | 9,816,877 |
September 05 2025 17:30 | $4.83 | $4.86 | $4.75 | $4.85 | 1,128,633 |
September 05 2025 16:30 | $4.85 | $4.89 | $4.80 | $4.84 | 862,832 |
September 05 2025 15:30 | $4.85 | $4.91 | $4.78 | $4.85 | 1,625,322 |
September 05 2025 14:30 | $4.60 | $4.93 | $4.59 | $4.85 | 2,564,870 |
September 05 2025 13:30 | $4.67 | $4.74 | $4.58 | $4.61 | 2,070,470 |
Daily pricing data for MSOS dates back to 9/2/2020, and may be incomplete.
