The price for MSOS today is $2.43. It is down 0.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $2.41 | $2.43 | $2.41 | $2.43 | 16,242 |
June 03 2025 18:30 | $2.44 | $2.44 | $2.44 | $2.44 | 560 |
June 03 2025 17:30 | $2.46 | $2.46 | $2.45 | $2.45 | 2,140 |
June 03 2025 16:30 | $2.47 | $2.47 | $2.47 | $2.47 | 920 |
June 03 2025 15:30 | $2.47 | $2.47 | $2.46 | $2.47 | 4,438 |
June 03 2025 14:30 | $2.48 | $2.49 | $2.46 | $2.46 | 1,589 |
June 03 2025 13:30 | $2.44 | $2.47 | $2.43 | $2.45 | 6,306 |
Daily pricing data for MSOS dates back to 9/2/2020, and may be incomplete.
