MSOS returned 10.3% in September 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $7.07 | $7.33 | $7.06 | $7.17 | 9,535,700 |
September 27 2024 | $7.23 | $7.28 | $7.04 | $7.07 | 6,263,400 |
September 26 2024 | $7.07 | $7.17 | $7.01 | $7.13 | 7,038,800 |
September 25 2024 | $7.18 | $7.21 | $6.99 | $7.00 | 7,080,000 |
September 24 2024 | $6.85 | $7.37 | $6.80 | $7.20 | 9,068,200 |
September 23 2024 | $6.74 | $7.09 | $6.66 | $7.02 | 10,378,400 |
September 20 2024 | $6.85 | $6.87 | $6.65 | $6.69 | 8,528,400 |
September 19 2024 | $6.90 | $6.99 | $6.81 | $6.86 | 7,406,200 |
September 18 2024 | $6.95 | $7.10 | $6.80 | $6.81 | 7,199,900 |
September 17 2024 | $7.12 | $7.13 | $6.87 | $6.90 | 9,082,400 |
September 16 2024 | $6.85 | $7.14 | $6.81 | $7.04 | 9,194,100 |
September 13 2024 | $6.85 | $6.95 | $6.74 | $6.87 | 5,166,600 |
September 12 2024 | $6.83 | $6.96 | $6.74 | $6.77 | 6,363,100 |
September 11 2024 | $6.95 | $7.00 | $6.81 | $6.86 | 8,200,800 |
September 10 2024 | $7.19 | $7.22 | $6.91 | $6.91 | 10,261,600 |
September 09 2024 | $6.90 | $7.24 | $6.80 | $7.14 | 17,583,100 |
September 06 2024 | $6.57 | $6.66 | $6.37 | $6.41 | 6,189,900 |
September 05 2024 | $6.43 | $6.75 | $6.43 | $6.60 | 7,099,200 |
September 04 2024 | $6.50 | $6.78 | $6.39 | $6.48 | 9,483,900 |
September 03 2024 | $6.50 | $6.69 | $6.29 | $6.50 | 12,017,800 |
