The closing price for MicroStrategy (MSTR) on April 10, 2023 was $31.28. It was up 7.9% for the day (up 7.8% from previous close). The latest price is $369.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 20:00 | $31.28 | $31.28 | $31.28 | $31.28 | — |
April 10 2023 19:30 | $30.82 | $31.29 | $30.75 | $31.28 | 1,424,390 |
April 10 2023 18:30 | $30.55 | $31.10 | $30.55 | $30.75 | 1,488,480 |
April 10 2023 17:30 | $30.00 | $30.77 | $30.00 | $30.64 | 1,429,060 |
April 10 2023 16:30 | $28.76 | $30.35 | $28.76 | $30.03 | 2,613,600 |
April 10 2023 15:30 | $29.50 | $29.64 | $28.71 | $28.79 | 915,980 |
April 10 2023 14:30 | $28.92 | $29.59 | $28.83 | $29.44 | 898,830 |
April 10 2023 13:30 | $29.00 | $29.18 | $28.50 | $28.89 | 967,600 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
