| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $12.50 | $12.63 | $12.31 | $12.44 | 256,000 |
February 25 1999 | $12.19 | $12.69 | $12.19 | $12.56 | 142,800 |
February 24 1999 | $12.59 | $12.75 | $12.31 | $12.31 | 446,400 |
February 23 1999 | $12.75 | $13.00 | $12.44 | $12.50 | 347,400 |
February 22 1999 | $12.53 | $13.00 | $12.50 | $13.00 | 188,800 |
February 19 1999 | $12.69 | $12.75 | $12.44 | $12.50 | 116,600 |
February 18 1999 | $12.59 | $12.69 | $12.44 | $12.47 | 399,400 |
February 17 1999 | $12.50 | $12.56 | $12.37 | $12.47 | 346,000 |
February 16 1999 | $13.25 | $13.28 | $12.38 | $12.50 | 598,800 |
February 12 1999 | $13.31 | $13.38 | $13.25 | $13.25 | 257,200 |
February 11 1999 | $13.44 | $13.50 | $13.31 | $13.31 | 730,800 |
February 10 1999 | $13.50 | $13.63 | $13.25 | $13.50 | 3,439,800 |
February 09 1999 | $13.53 | $13.75 | $13.06 | $13.53 | 286,800 |
February 08 1999 | $14.62 | $14.62 | $13.56 | $13.66 | 262,400 |
February 05 1999 | $14.50 | $14.81 | $14.38 | $14.63 | 260,400 |
February 04 1999 | $14.75 | $14.88 | $14.50 | $14.63 | 356,000 |
February 03 1999 | $14.75 | $14.75 | $14.19 | $14.75 | 280,200 |
February 02 1999 | $15.38 | $15.38 | $13.13 | $14.38 | 385,000 |
February 01 1999 | $14.50 | $15.69 | $14.38 | $14.81 | 375,000 |
