The closing price for MicroStrategy (MSTR) on July 17, 2023 was $44.99. It was down 1.6% for the day (down 2% from previous close). The latest price is $351.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2023 20:00 | $44.99 | $44.99 | $44.99 | $44.99 | — |
July 17 2023 19:30 | $44.94 | $45.03 | $44.63 | $44.99 | 927,680 |
July 17 2023 18:30 | $45.02 | $45.06 | $44.44 | $44.97 | 1,198,970 |
July 17 2023 17:30 | $45.57 | $45.63 | $44.74 | $45.00 | 1,149,310 |
July 17 2023 16:30 | $46.26 | $46.43 | $45.20 | $45.57 | 931,990 |
July 17 2023 15:30 | $45.73 | $46.47 | $45.56 | $46.27 | 1,021,450 |
July 17 2023 14:30 | $46.00 | $46.20 | $45.55 | $45.65 | 1,141,870 |
July 17 2023 13:30 | $45.72 | $46.70 | $44.90 | $46.03 | 2,031,770 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
