On June 30, 2020, MicroStrategy (MSTR) had a market capitalization of $1.2B, based on 97.41M shares at a price of $11.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $11.83 | 476,880 | 97,410,000 | $1,152,262,890.00 |
June 29 2020 | $11.85 | 452,980 | 97,410,000 | $1,154,308,500.00 |
June 26 2020 | $11.60 | 1,331,500 | 97,410,000 | $1,129,956,000.00 |
June 25 2020 | $11.78 | 583,940 | 97,410,000 | $1,147,392,390.00 |
June 24 2020 | $11.44 | 564,080 | 97,410,000 | $1,114,175,580.00 |
June 23 2020 | $11.75 | 496,820 | 97,410,000 | $1,144,957,140.00 |
June 22 2020 | $11.87 | 638,720 | 97,410,000 | $1,156,354,110.00 |
June 19 2020 | $11.82 | 4,881,430 | 97,410,000 | $1,151,288,790.00 |
June 18 2020 | $11.95 | 865,010 | 97,410,000 | $1,163,659,860.00 |
June 17 2020 | $12.17 | 498,550 | 97,410,000 | $1,185,771,930.00 |
June 16 2020 | $12.20 | 422,080 | 97,410,000 | $1,188,012,360.00 |
June 15 2020 | $12.27 | 1,107,930 | 97,410,000 | $1,194,928,470.00 |
June 12 2020 | $11.80 | 652,470 | 97,410,000 | $1,149,632,820.00 |
June 11 2020 | $11.73 | 682,460 | 97,410,000 | $1,143,008,940.00 |
June 10 2020 | $12.39 | 540,600 | 97,410,000 | $1,207,104,720.00 |
June 09 2020 | $12.57 | 388,270 | 97,410,000 | $1,224,248,880.00 |
June 08 2020 | $12.64 | 695,990 | 97,410,000 | $1,230,872,760.00 |
June 05 2020 | $12.52 | 549,830 | 97,410,000 | $1,219,670,610.00 |
June 04 2020 | $12.53 | 619,170 | 97,410,000 | $1,220,547,300.00 |
June 03 2020 | $12.96 | 776,090 | 97,410,000 | $1,262,725,830.00 |
June 02 2020 | $12.11 | 1,018,770 | 97,410,000 | $1,179,537,690.00 |
June 01 2020 | $12.26 | 750,940 | 97,410,000 | $1,194,246,600.00 |
