The closing price for MicroStrategy (MSTR) on November 13, 2023 was $50.49. It was up 0.6% for the day (down 0.8% from previous close). The latest price is $387.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2023 21:00 | $50.49 | $50.49 | $50.49 | $50.49 | — |
November 13 2023 20:30 | $49.68 | $50.55 | $49.67 | $50.40 | 1,883,930 |
November 13 2023 19:30 | $49.75 | $49.86 | $49.37 | $49.66 | 632,380 |
November 13 2023 18:30 | $49.60 | $49.81 | $49.51 | $49.81 | 536,630 |
November 13 2023 17:30 | $49.98 | $50.04 | $49.41 | $49.69 | 797,060 |
November 13 2023 16:30 | $50.57 | $50.69 | $49.70 | $49.98 | 887,910 |
November 13 2023 15:30 | $50.04 | $50.67 | $49.90 | $50.56 | 1,045,710 |
November 13 2023 14:30 | $50.20 | $50.26 | $48.68 | $49.99 | 2,824,520 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
