The closing price for MicroStrategy (MSTR) on July 12, 2021 was $58.95. It was down 6.8% for the day (down 6.2% from previous close). The latest price is $392.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2021 19:30 | $59.00 | $59.35 | $58.71 | $58.95 | 1,389,170 |
July 12 2021 18:30 | $59.31 | $59.54 | $58.90 | $59.00 | 615,700 |
July 12 2021 17:30 | $58.94 | $59.65 | $58.94 | $59.25 | 546,330 |
July 12 2021 16:30 | $59.00 | $59.30 | $58.52 | $58.96 | 961,230 |
July 12 2021 15:30 | $59.55 | $60.25 | $58.80 | $59.09 | 1,087,170 |
July 12 2021 14:30 | $60.20 | $60.49 | $59.16 | $59.54 | 868,860 |
July 12 2021 13:30 | $63.23 | $63.24 | $59.47 | $60.09 | 2,372,410 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
